Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aztec Minerals Corporation (QB) | AZZTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0086 | -6.49% | 0.1239 | 10:23:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.116 | 0.116 | 0.1239 | 0.1325 |
AZZTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13092 | 0.136 | 0.116 | 0.1318974 | 20,346 | -0.00702 | -5.36% |
| 1 Month | 0.15 | 0.164 | 0.116 | 0.1405511 | 34,205 | -0.0261 | -17.40% |
| 3 Months | 0.1244 | 0.1842 | 0.116 | 0.1521058 | 66,772 | -0.0005 | -0.40% |
| 6 Months | 0.13494 | 0.1842 | 0.104 | 0.1441985 | 52,901 | -0.01104 | -8.18% |
| 1 Year | 0.205 | 0.207 | 0.103 | 0.1444521 | 45,896 | -0.0811 | -39.56% |
| 3 Years | 0.2505 | 0.3224 | 0.103 | 0.1846889 | 33,971 | -0.1266 | -50.54% |
| 5 Years | 0.0725 | 0.531 | 0.0265 | 0.2271121 | 39,654 | 0.0514 | 70.90% |
AZZTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.1325 | 0.00275 | 2.12% | 0.1264 | 0.1325 | 0.1264 | 23,000 |
| Jun 13 2024 | 0.12975 | -0.00482 | -3.58% | 0.1233 | 0.1332 | 0.1233 | 44,700 |
| Jun 12 2024 | 0.13457 | 0.00281 | 2.13% | 0.132 | 0.13457 | 0.13 | 16,925 |
| Jun 11 2024 | 0.13176 | -0.00314 | -2.33% | 0.13075 | 0.1348 | 0.13075 | 4,607 |
| Jun 10 2024 | 0.1349 | 0.0064 | 4.98% | 0.13092 | 0.136 | 0.13092 | 12,500 |
| Jun 07 2024 | 0.1285 | -0.0045 | -3.38% | 0.136 | 0.136 | 0.1285 | 31,350 |
| Jun 06 2024 | 0.133 | 0.00336 | 2.59% | 0.1339 | 0.136 | 0.133 | 13,858 |
| Jun 05 2024 | 0.12964 | 0.00349 | 2.77% | 0.128725 | 0.12964 | 0.1271 | 32,650 |
| Jun 04 2024 | 0.12615 | -0.01085 | -7.92% | 0.13 | 0.13 | 0.1252 | 24,238 |
| Jun 03 2024 | 0.137 | -0.00981 | -6.68% | 0.1374 | 0.1408 | 0.13676 | 9,000 |
| May 31 2024 | 0.14681 | 0.00681 | 4.86% | 0.14935 | 0.14935 | 0.1383 | 7,014 |
| May 30 2024 | 0.14 | 0.0033 | 2.41% | 0.1401 | 0.1401 | 0.13574 | 50,700 |
| May 29 2024 | 0.1367 | -0.00545 | -3.83% | 0.1451 | 0.1451 | 0.134 | 32,340 |
| May 28 2024 | 0.14215 | -0.00185 | -1.28% | 0.14552 | 0.153 | 0.1339 | 36,600 |
| May 24 2024 | 0.144 | 0.009 | 6.67% | 0.1375 | 0.1464 | 0.1339 | 39,145 |
| May 23 2024 | 0.135 | -0.0113 | -7.72% | 0.1441 | 0.147163 | 0.135 | 77,104 |
| May 22 2024 | 0.1463 | 0.0014 | 0.97% | 0.1449 | 0.1463 | 0.1441 | 73,900 |
| May 21 2024 | 0.1449 | -0.0181 | -11.10% | 0.152 | 0.152 | 0.14405 | 37,649 |
| May 20 2024 | 0.163 | 0.0206 | 14.47% | 0.15 | 0.164 | 0.1484 | 82,611 |
| May 17 2024 | 0.1424 | 0.0054 | 3.94% | 0.13408 | 0.14475 | 0.133 | 58,321 |
