AyuJoy Herbals (PK) Historical Data - AJOY

Company Name	Stock Ticker Symbol	Market	Type
AyuJoy Herbals Ltd (PK)	AJOY	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0204	16:00:23

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0204	0.0204

AJOY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.02844	0.02844	0.0204	0.0247912	16,455	-0.00804	-28.27%
3 Months	0.0111	0.031	0.0101	0.0189317	77,160	0.0093	83.78%
6 Months	0.0248	0.035	0.01	0.0185416	74,750	-0.0044	-17.74%
1 Year	0.037	0.069	0.01	0.0332343	80,884	-0.0166	-44.86%
3 Years	0.0951	0.0971	0.01	0.043004	110,126	-0.0747	-78.55%
5 Years	0.035	0.1445	0.01	0.0463781	123,511	-0.0146	-41.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
Jun 17 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
Jun 14 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
Jun 13 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
Jun 12 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
Jun 11 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
Jun 10 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
Jun 07 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0
Jun 06 2024	0.0204	-0.0076	-27.14%	0.0204	0.0204	0.0204	9,000
Jun 05 2024	0.028	0.003	12.00%	0.028	0.028	0.028	10,364
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 22 2024	0.025	-0.006	-19.35%	0.02844	0.02844	0.025	30,000
May 21 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
May 20 2024	0.031	0.0116	59.79%	0.01701	0.031	0.01701	335,600