Register for streaming realtime charts, analysis tools, and prices.
AYRWF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.58 | 0.21 | 8.86% | 2.345 | 2.58 | 2.25 | 185,972 |
| Apr 26 2024 | 2.37 | 0.06 | 2.60% | 2.38 | 2.40 | 2.25 | 151,296 |
| Apr 25 2024 | 2.31 | -0.18 | -7.23% | 2.53 | 2.558 | 2.29 | 119,790 |
| Apr 24 2024 | 2.49 | 0.02 | 0.81% | 2.43 | 2.5915 | 2.37 | 105,547 |
| Apr 23 2024 | 2.47 | 0.10 | 4.22% | 2.31 | 2.59 | 2.31 | 81,709 |
| Apr 22 2024 | 2.37 | 0.04 | 1.72% | 2.33 | 2.40 | 2.21 | 143,761 |
| Apr 19 2024 | 2.33 | -0.14 | -5.67% | 2.46 | 2.46 | 2.31 | 107,302 |
| Apr 18 2024 | 2.47 | -0.27 | -9.74% | 2.76 | 2.76 | 2.41 | 380,273 |
| Apr 17 2024 | 2.7366 | 0.19 | 7.32% | 2.33 | 2.78 | 2.33 | 178,309 |
| Apr 16 2024 | 2.55 | 0.18 | 7.59% | 2.2611 | 2.70 | 2.18 | 279,146 |
| Apr 15 2024 | 2.37 | -0.06 | -2.47% | 2.10 | 2.4586 | 2.10 | 353,951 |
| Apr 12 2024 | 2.43 | -0.11 | -4.33% | 2.535 | 2.58 | 2.15 | 542,810 |
| Apr 11 2024 | 2.54 | -0.11 | -4.15% | 2.66 | 2.66 | 2.49 | 329,761 |
| Apr 10 2024 | 2.65 | -0.08 | -2.93% | 2.86 | 2.86 | 2.5675 | 198,999 |
| Apr 09 2024 | 2.73 | -0.09 | -3.19% | 2.82 | 2.99 | 2.70 | 126,413 |
| Apr 08 2024 | 2.82 | -0.05 | -1.74% | 2.925 | 2.98 | 2.7983 | 149,496 |
| Apr 05 2024 | 2.87 | 0.16 | 5.90% | 2.7544 | 3.05 | 2.75 | 301,638 |
| Apr 04 2024 | 2.71 | -0.47 | -14.78% | 3.275 | 3.45 | 2.55 | 892,428 |
| Apr 03 2024 | 3.18 | 0.27 | 9.28% | 3.00 | 3.19 | 2.85 | 496,246 |
| Apr 02 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 3.12 | 2.833 | 905,429 |
| Apr 01 2024 | 2.82 | 0.17 | 6.58% | 2.57 | 2.85 | 2.57 | 667,545 |
| Mar 28 2024 | 2.6458 | 0.18 | 7.29% | 2.26 | 2.86 | 2.26 | 614,566 |
| Mar 27 2024 | 2.466 | 0.21 | 9.12% | 2.37 | 2.48 | 2.15 | 390,006 |
| Mar 26 2024 | 2.26 | 0.14 | 6.60% | 2.11 | 2.315 | 2.11 | 229,386 |
| Mar 25 2024 | 2.12 | -0.02 | -0.93% | 2.1451 | 2.23 | 2.11 | 267,721 |
| Mar 22 2024 | 2.14 | -0.09 | -4.04% | 2.24 | 2.27 | 2.13 | 659,271 |
| Mar 21 2024 | 2.23 | 0.21 | 10.40% | 2.02 | 2.24 | 2.02 | 612,119 |
| Mar 20 2024 | 2.02 | -0.13 | -6.05% | 2.15 | 2.15 | 1.995 | 508,270 |
| Mar 19 2024 | 2.15 | -0.03 | -1.38% | 2.10 | 2.15 | 2.01 | 458,474 |
| Mar 18 2024 | 2.18 | 0.15 | 7.39% | 2.05 | 2.22 | 1.89 | 334,141 |
| Mar 15 2024 | 2.03 | 0.36 | 21.56% | 1.78 | 2.06 | 1.74 | 653,811 |
| Mar 14 2024 | 1.67 | -0.12 | -6.70% | 1.848 | 1.848 | 1.67 | 285,186 |
| Mar 13 2024 | 1.79 | 0.13 | 7.51% | 1.76 | 1.91 | 1.72 | 354,853 |
| Mar 12 2024 | 1.665 | -0.08 | -4.31% | 1.7893 | 1.80 | 1.65 | 235,744 |
| Mar 11 2024 | 1.74 | -0.18 | -9.38% | 1.85 | 1.93 | 1.7054 | 376,605 |
| Mar 08 2024 | 1.92 | 0.03 | 1.59% | 1.82 | 2.04 | 1.82 | 240,849 |
| Mar 07 2024 | 1.89 | 0.01 | 0.53% | 1.92 | 2.02 | 1.81 | 374,548 |
| Mar 06 2024 | 1.88 | -0.12 | -6.00% | 2.0558 | 2.10 | 1.86 | 370,583 |
| Mar 05 2024 | 2.00 | -0.08 | -3.85% | 2.02 | 2.33 | 1.98 | 240,963 |
| Mar 04 2024 | 2.08 | -0.01 | -0.48% | 2.08 | 2.21 | 2.05 | 187,953 |
| Mar 01 2024 | 2.09 | 0.07 | 3.47% | 2.02 | 2.22 | 2.02 | 314,604 |
| Feb 29 2024 | 2.02 | -0.18 | -8.18% | 2.2381 | 2.33 | 2.02 | 224,590 |
| Feb 28 2024 | 2.20 | -0.03 | -1.35% | 2.23 | 2.39 | 2.18 | 143,012 |
| Feb 27 2024 | 2.23 | -0.07 | -3.04% | 2.315 | 2.38 | 2.21 | 146,248 |
| Feb 26 2024 | 2.30 | -0.08 | -3.36% | 2.34 | 2.53 | 2.30 | 198,652 |
| Feb 23 2024 | 2.38 | 0.30 | 14.42% | 2.11 | 2.41 | 2.07 | 329,243 |
| Feb 22 2024 | 2.08 | 0.10 | 5.05% | 1.90 | 2.15 | 1.90 | 279,066 |
| Feb 21 2024 | 1.98 | -0.04 | -1.98% | 2.01 | 2.093 | 1.93 | 211,122 |
| Feb 20 2024 | 2.02 | 0.06 | 2.83% | 1.99 | 2.09 | 1.85 | 386,190 |
| Feb 16 2024 | 1.9645 | 0.06 | 3.39% | 1.90 | 2.01 | 1.85 | 340,672 |
| Feb 15 2024 | 1.90 | -0.08 | -4.04% | 2.08 | 2.11 | 1.80 | 927,503 |
| Feb 14 2024 | 1.98 | -0.17 | -7.91% | 2.30 | 2.30 | 1.97 | 979,124 |
| Feb 13 2024 | 2.15 | -0.12 | -5.29% | 2.25 | 2.4258 | 2.06 | 430,751 |
| Feb 12 2024 | 2.27 | -0.54 | -19.16% | 2.77 | 2.84 | 2.27 | 595,628 |
| Feb 09 2024 | 2.8081 | -0.08 | -2.83% | 2.85 | 2.93 | 2.71 | 323,895 |
| Feb 08 2024 | 2.89 | -0.26 | -8.25% | 3.265 | 3.37 | 2.79 | 660,562 |
| Feb 07 2024 | 3.15 | -0.01 | -0.32% | 3.28 | 3.34 | 3.10 | 188,277 |
| Feb 06 2024 | 3.16 | 0.21 | 7.12% | 2.93 | 3.43 | 2.90 | 482,802 |
| Feb 05 2024 | 2.95 | -0.16 | -5.14% | 3.16 | 3.36 | 2.87 | 618,690 |
| Feb 02 2024 | 3.11 | -0.89 | -22.25% | 3.89 | 4.00 | 3.11 | 876,136 |
| Feb 01 2024 | 4.00 | 0.48 | 13.72% | 3.60 | 4.09 | 3.36 | 565,954 |
| Jan 31 2024 | 3.5175 | 0.07 | 1.96% | 3.60 | 3.61 | 3.30 | 266,402 |
