ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVVH Avvaa World Health Care Products Inc (PK)

0.0019
0.0002 (11.76%)
Sep 20 2024 - Closed
Delayed by 15 minutes

AVVH Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 60,000
Sep 19 2024 0.0017 -0.0004 -19.05% 0.0019 0.0019 0.0017 13,200
Sep 18 2024 0.0021 0.0004 23.53% 0.00158 0.00228 0.00155 963,534
Sep 17 2024 0.0017 -0.0007 -29.17% 0.0018 0.0018 0.0013 5,108,046
Sep 16 2024 0.0024 0.00 0.00% 0.0019 0.0024 0.0017 177,704
Sep 13 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Sep 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Sep 11 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Sep 10 2024 0.0024 0.00 0.00% 0.0022 0.0024 0.0022 48,080
Sep 09 2024 0.0024 0.0002 9.09% 0.0024 0.0024 0.00225 157,500
Sep 06 2024 0.0022 -0.00008 -3.51% 0.0016 0.0027 0.0016 337,414
Sep 05 2024 0.00228 -0.00002 -0.87% 0.0024 0.0024 0.00228 56,000
Sep 04 2024 0.0023 -0.0004 -14.81% 0.00262 0.00262 0.0023 420,120
Sep 03 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Aug 30 2024 0.0027 0.0001 3.85% 0.0025 0.0027 0.0025 23,000
Aug 29 2024 0.0026 0.00002 0.78% 0.0027 0.0027 0.0026 75,000
Aug 28 2024 0.00258 -0.00012 -4.44% 0.00258 0.00258 0.00258 5,000
Aug 27 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 35,000
Aug 26 2024 0.0026 -0.0001 -3.70% 0.0025 0.0026 0.0025 20,125
Aug 23 2024 0.0027 0.0001 3.85% 0.002 0.0027 0.002 110,500
Aug 22 2024 0.0026 0.0001 4.00% 0.0021 0.0027 0.0015 5,374,177
Aug 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Aug 20 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 3,500
Aug 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Aug 16 2024 0.0026 0.0002 8.34% 0.0023 0.0026 0.002 185,000
Aug 15 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Aug 14 2024 0.0024 -0.0002 -7.69% 0.0024 0.0024 0.0024 510,000
Aug 13 2024 0.0026 0.00 0.00% 0.00252 0.0026 0.00252 116,010
Aug 12 2024 0.0026 -0.00005 -1.89% 0.00245 0.0026 0.00245 150,000
Aug 09 2024 0.00265 0.00035 15.22% 0.00225 0.00265 0.002 193,634
Aug 08 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Aug 07 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Aug 06 2024 0.0023 -0.0003 -11.54% 0.0025 0.0025 0.002 2,005,910
Aug 05 2024 0.0026 0.00036 16.08% 0.0029 0.0029 0.00245 72,000
Aug 02 2024 0.00224 -0.00008 -3.45% 0.0024 0.0025 0.00224 918,000
Aug 01 2024 0.00232 -0.00008 -3.33% 0.0022 0.00232 0.0022 17,500
Jul 31 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Jul 30 2024 0.0024 0.0002 9.09% 0.0022 0.0024 0.0022 14,900
Jul 29 2024 0.0022 0.00 0.00% 0.002 0.00249 0.002 67,376
Jul 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0021 27,000
Jul 25 2024 0.0022 0.00025 12.82% 0.002 0.0022 0.002 95,904
Jul 24 2024 0.00195 -0.00025 -11.36% 0.00195 0.00195 0.00195 30,500
Jul 23 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Jul 22 2024 0.0022 0.00032 17.02% 0.00185 0.0022 0.00185 120,000
Jul 19 2024 0.00188 0.00034 22.08% 0.0015 0.002 0.0015 364,600
Jul 18 2024 0.00154 0.00014 10.00% 0.0013 0.00155 0.0013 50,711
Jul 17 2024 0.0014 -0.0003 -17.65% 0.0016 0.00167 0.00139 496,968
Jul 16 2024 0.0017 -0.0004 -19.05% 0.0018 0.0019 0.0016 718,412
Jul 15 2024 0.0021 0.00015 7.69% 0.0018 0.0021 0.0018 124,404
Jul 12 2024 0.00195 0.00015 8.33% 0.0021 0.0021 0.0018 86,065
Jul 11 2024 0.0018 -0.0002 -10.00% 0.0018 0.0018 0.0018 1,750
Jul 10 2024 0.002 -0.0001 -4.76% 0.00205 0.00205 0.0019 220,000
Jul 09 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
Jul 08 2024 0.0021 -0.0001 -4.55% 0.0021 0.00215 0.0021 49,527
Jul 05 2024 0.0022 0.00 0.00% 0.0022 0.0023 0.00215 253,892
Jul 03 2024 0.0022 0.00 0.00% 0.0021 0.0022 0.0021 258,304
Jul 02 2024 0.0022 -0.0003 -12.00% 0.0022 0.0023 0.0022 180,000
Jul 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
Jun 28 2024 0.0025 0.0001 4.17% 0.0022 0.0025 0.0022 70,000
Jun 27 2024 0.0024 0.0004 20.00% 0.002 0.0024 0.002 442,267
Jun 26 2024 0.002 0.0001 5.26% 0.0018 0.002 0.0018 76,000
Jun 25 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
Jun 24 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0017 280,899

Your Recent History

Delayed Upgrade Clock