ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,271.60
      -0.13%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      73.745
      -0.19%
      Bitcoin
      63,513.89
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Avvaa World Health Care Products Inc (PK) (AVVH)

      7. Avvaa World Health Care Products Inc (PK) (AVVH) Historical

      AVVH Avvaa World Health Care Products Inc (PK)

      0.0019
      0.0002 (11.76%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      AVVH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0019 0.0002 11.76% 0.0017 0.0019 0.0017 60,000
      Sep 19 2024 0.0017 -0.0004 -19.05% 0.0019 0.0019 0.0017 13,200
      Sep 18 2024 0.0021 0.0004 23.53% 0.00158 0.00228 0.00155 963,534
      Sep 17 2024 0.0017 -0.0007 -29.17% 0.0018 0.0018 0.0013 5,108,046
      Sep 16 2024 0.0024 0.00 0.00% 0.0019 0.0024 0.0017 177,704
      Sep 13 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Sep 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Sep 11 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Sep 10 2024 0.0024 0.00 0.00% 0.0022 0.0024 0.0022 48,080
      Sep 09 2024 0.0024 0.0002 9.09% 0.0024 0.0024 0.00225 157,500
      Sep 06 2024 0.0022 -0.00008 -3.51% 0.0016 0.0027 0.0016 337,414
      Sep 05 2024 0.00228 -0.00002 -0.87% 0.0024 0.0024 0.00228 56,000
      Sep 04 2024 0.0023 -0.0004 -14.81% 0.00262 0.00262 0.0023 420,120
      Sep 03 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
      Aug 30 2024 0.0027 0.0001 3.85% 0.0025 0.0027 0.0025 23,000
      Aug 29 2024 0.0026 0.00002 0.78% 0.0027 0.0027 0.0026 75,000
      Aug 28 2024 0.00258 -0.00012 -4.44% 0.00258 0.00258 0.00258 5,000
      Aug 27 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 35,000
      Aug 26 2024 0.0026 -0.0001 -3.70% 0.0025 0.0026 0.0025 20,125
      Aug 23 2024 0.0027 0.0001 3.85% 0.002 0.0027 0.002 110,500
      Aug 22 2024 0.0026 0.0001 4.00% 0.0021 0.0027 0.0015 5,374,177
      Aug 21 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Aug 20 2024 0.0025 -0.0001 -3.85% 0.0025 0.0025 0.0025 3,500
      Aug 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
      Aug 16 2024 0.0026 0.0002 8.34% 0.0023 0.0026 0.002 185,000
      Aug 15 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Aug 14 2024 0.0024 -0.0002 -7.69% 0.0024 0.0024 0.0024 510,000
      Aug 13 2024 0.0026 0.00 0.00% 0.00252 0.0026 0.00252 116,010
      Aug 12 2024 0.0026 -0.00005 -1.89% 0.00245 0.0026 0.00245 150,000
      Aug 09 2024 0.00265 0.00035 15.22% 0.00225 0.00265 0.002 193,634
      Aug 08 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Aug 07 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
      Aug 06 2024 0.0023 -0.0003 -11.54% 0.0025 0.0025 0.002 2,005,910
      Aug 05 2024 0.0026 0.00036 16.08% 0.0029 0.0029 0.00245 72,000
      Aug 02 2024 0.00224 -0.00008 -3.45% 0.0024 0.0025 0.00224 918,000
      Aug 01 2024 0.00232 -0.00008 -3.33% 0.0022 0.00232 0.0022 17,500
      Jul 31 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
      Jul 30 2024 0.0024 0.0002 9.09% 0.0022 0.0024 0.0022 14,900
      Jul 29 2024 0.0022 0.00 0.00% 0.002 0.00249 0.002 67,376
      Jul 26 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0021 27,000
      Jul 25 2024 0.0022 0.00025 12.82% 0.002 0.0022 0.002 95,904
      Jul 24 2024 0.00195 -0.00025 -11.36% 0.00195 0.00195 0.00195 30,500
      Jul 23 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
      Jul 22 2024 0.0022 0.00032 17.02% 0.00185 0.0022 0.00185 120,000
      Jul 19 2024 0.00188 0.00034 22.08% 0.0015 0.002 0.0015 364,600
      Jul 18 2024 0.00154 0.00014 10.00% 0.0013 0.00155 0.0013 50,711
      Jul 17 2024 0.0014 -0.0003 -17.65% 0.0016 0.00167 0.00139 496,968
      Jul 16 2024 0.0017 -0.0004 -19.05% 0.0018 0.0019 0.0016 718,412
      Jul 15 2024 0.0021 0.00015 7.69% 0.0018 0.0021 0.0018 124,404
      Jul 12 2024 0.00195 0.00015 8.33% 0.0021 0.0021 0.0018 86,065
      Jul 11 2024 0.0018 -0.0002 -10.00% 0.0018 0.0018 0.0018 1,750
      Jul 10 2024 0.002 -0.0001 -4.76% 0.00205 0.00205 0.0019 220,000
      Jul 09 2024 0.0021 0.00 0.00% 0.0021 0.0021 0.0021 0
      Jul 08 2024 0.0021 -0.0001 -4.55% 0.0021 0.00215 0.0021 49,527
      Jul 05 2024 0.0022 0.00 0.00% 0.0022 0.0023 0.00215 253,892
      Jul 03 2024 0.0022 0.00 0.00% 0.0021 0.0022 0.0021 258,304
      Jul 02 2024 0.0022 -0.0003 -12.00% 0.0022 0.0023 0.0022 180,000
      Jul 01 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0025 0
      Jun 28 2024 0.0025 0.0001 4.17% 0.0022 0.0025 0.0022 70,000
      Jun 27 2024 0.0024 0.0004 20.00% 0.002 0.0024 0.002 442,267
      Jun 26 2024 0.002 0.0001 5.26% 0.0018 0.002 0.0018 76,000
      Jun 25 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0

      Your Recent History

      USOTC
      AVVH
      Avvaa World Health Care ... (PK)
      Delayed Upgrade Clock