Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avvaa World Health Care Products Inc (PK) | AVVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0016 | 25.4% | 0.0079 | 15:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0063 | 0.0061 | 0.0079 | 0.0079 | 0.0063 |
AVVH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0068 | 0.0081 | 0.0056 | 0.0068116 | 3,217,542 | 0.0011 | 16.18% |
| 1 Month | 0.0061 | 0.013 | 0.0049 | 0.0084761 | 7,727,816 | 0.0018 | 29.51% |
| 3 Months | 0.0009 | 0.013 | 0.0007 | 0.0045322 | 9,839,757 | 0.007 | 777.78% |
| 6 Months | 0.0003 | 0.013 | 0.0002 | 0.0032692 | 7,884,167 | 0.0076 | 2,533.33% |
| 1 Year | 0.0005 | 0.013 | 0.0002 | 0.0016888 | 9,786,470 | 0.0074 | 1,480.0% |
| 3 Years | 0.0001 | 0.013 | 0.0001 | 0.0012996 | 7,310,453 | 0.0078 | 7,800.0% |
| 5 Years | 0.0001 | 0.013 | 0.000001 | 0.0012194 | 5,815,321 | 0.0078 | 7,800.0% |
AVVH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.0079 | 0.0016 | 25.4% | 0.0063 | 0.0079 | 0.0061 | 1,257,599 |
| Mar 04 2021 | 0.0063 | -0.0005 | -7.35% | 0.0068 | 0.0081 | 0.0061 | 1,748,000 |
| Mar 03 2021 | 0.0068 | -0.001 | -12.82% | 0.0078 | 0.0081 | 0.0059 | 4,143,953 |
| Mar 02 2021 | 0.0078 | 0.0009 | 13.04% | 0.0073 | 0.008 | 0.006 | 3,183,786 |
| Mar 01 2021 | 0.0069 | 0.0009 | 15.0% | 0.0058 | 0.0072 | 0.0056 | 3,874,219 |
| Feb 26 2021 | 0.006 | -0.0008 | -11.76% | 0.0068 | 0.00704 | 0.0057 | 3,137,752 |
| Feb 25 2021 | 0.0068 | -0.0006 | -8.11% | 0.0074 | 0.0074 | 0.0066 | 3,419,442 |
| Feb 24 2021 | 0.0074 | 0.00 | 0.0% | 0.0065 | 0.0074 | 0.0062 | 1,127,830 |
| Feb 23 2021 | 0.0074 | -0.0009 | -10.84% | 0.00725 | 0.00749 | 0.006 | 1,318,109 |
| Feb 22 2021 | 0.0083 | 0.0008 | 10.67% | 0.0072 | 0.0085 | 0.0049 | 14,602,076 |
| Feb 19 2021 | 0.0075 | -0.0015 | -16.67% | 0.0078 | 0.0092 | 0.0062 | 13,525,013 |
| Feb 18 2021 | 0.009 | 0.0002 | 2.27% | 0.01 | 0.01 | 0.0064 | 12,797,585 |
| Feb 17 2021 | 0.0088 | -0.0022 | -20.0% | 0.01 | 0.011 | 0.0088 | 6,374,897 |
| Feb 16 2021 | 0.011 | 0.001 | 10.0% | 0.0087 | 0.011 | 0.0087 | 7,798,891 |
| Feb 12 2021 | 0.01 | 0.00225 | 29.03% | 0.0078 | 0.0102 | 0.0072 | 15,687,709 |
| Feb 11 2021 | 0.00775 | -0.00075 | -8.82% | 0.0085 | 0.0087 | 0.0064 | 4,155,989 |
| Feb 10 2021 | 0.0085 | -0.0001 | -1.16% | 0.009 | 0.009 | 0.0064 | 2,848,154 |
| Feb 09 2021 | 0.0086 | 0.0001 | 1.18% | 0.009 | 0.0097 | 0.0082 | 3,738,887 |
| Feb 08 2021 | 0.0085 | 0.00 | 0.0% | 0.0091 | 0.013 | 0.007 | 11,204,154 |
