AVVH

Avvaa World Health Care ... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Avvaa World Health Care Products Inc (PK) AVVH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0016 25.4% 0.0079 15:52:14
Open Price Low Price High Price Close Price Prev Close
0.0063 0.0061 0.0079 0.0079 0.0063
more quote information »

AVVH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00680.00810.00560.00681163,217,5420.001116.18%
1 Month0.00610.0130.00490.00847617,727,8160.001829.51%
3 Months0.00090.0130.00070.00453229,839,7570.007777.78%
6 Months0.00030.0130.00020.00326927,884,1670.00762,533.33%
1 Year0.00050.0130.00020.00168889,786,4700.00741,480.0%
3 Years0.00010.0130.00010.00129967,310,4530.00787,800.0%
5 Years0.00010.0130.0000010.00121945,815,3210.00787,800.0%

AVVH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.0079 0.0016 25.4% 0.0063 0.0079 0.0061 1,257,599
Mar 04 2021 0.0063 -0.0005 -7.35% 0.0068 0.0081 0.0061 1,748,000
Mar 03 2021 0.0068 -0.001 -12.82% 0.0078 0.0081 0.0059 4,143,953
Mar 02 2021 0.0078 0.0009 13.04% 0.0073 0.008 0.006 3,183,786
Mar 01 2021 0.0069 0.0009 15.0% 0.0058 0.0072 0.0056 3,874,219
Feb 26 2021 0.006 -0.0008 -11.76% 0.0068 0.00704 0.0057 3,137,752
Feb 25 2021 0.0068 -0.0006 -8.11% 0.0074 0.0074 0.0066 3,419,442
Feb 24 2021 0.0074 0.00 0.0% 0.0065 0.0074 0.0062 1,127,830
Feb 23 2021 0.0074 -0.0009 -10.84% 0.00725 0.00749 0.006 1,318,109
Feb 22 2021 0.0083 0.0008 10.67% 0.0072 0.0085 0.0049 14,602,076
Feb 19 2021 0.0075 -0.0015 -16.67% 0.0078 0.0092 0.0062 13,525,013
Feb 18 2021 0.009 0.0002 2.27% 0.01 0.01 0.0064 12,797,585
Feb 17 2021 0.0088 -0.0022 -20.0% 0.01 0.011 0.0088 6,374,897
Feb 16 2021 0.011 0.001 10.0% 0.0087 0.011 0.0087 7,798,891
Feb 12 2021 0.01 0.00225 29.03% 0.0078 0.0102 0.0072 15,687,709
Feb 11 2021 0.00775 -0.00075 -8.82% 0.0085 0.0087 0.0064 4,155,989
Feb 10 2021 0.0085 -0.0001 -1.16% 0.009 0.009 0.0064 2,848,154
Feb 09 2021 0.0086 0.0001 1.18% 0.009 0.0097 0.0082 3,738,887
Feb 08 2021 0.0085 0.00 0.0% 0.0091 0.013 0.007 11,204,154
See More Historical Prices »


Your Recent History
USOTC
AVVH
Avvaa Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.