Register to chat with like-minded investors on our interactive forums.
AVBH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2024 | 19.64 | -0.01 | -0.05% | 19.64 | 19.64 | 19.64 | 123 |
| Sep 16 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Sep 13 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Sep 12 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Sep 11 2024 | 19.65 | 0.00 | 0.00% | 19.50 | 19.65 | 19.50 | 400 |
| Sep 10 2024 | 19.65 | 0.00 | 0.00% | 19.50 | 19.65 | 19.50 | 695 |
| Sep 09 2024 | 19.65 | 0.00 | 0.00% | 19.60 | 19.65 | 19.60 | 700 |
| Sep 06 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| Sep 05 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.6499 | 602 |
| Sep 04 2024 | 19.6499 | 0.00 | 0.00% | 19.50 | 19.65 | 19.50 | 1,407 |
| Sep 03 2024 | 19.65 | 0.00 | 0.00% | 19.515 | 19.65 | 19.515 | 200 |
| Aug 30 2024 | 19.65 | 0.15 | 0.77% | 19.61 | 19.65 | 19.61 | 400 |
| Aug 29 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Aug 28 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| Aug 27 2024 | 19.50 | 0.10 | 0.52% | 19.36 | 19.50 | 19.25 | 2,700 |
| Aug 26 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| Aug 23 2024 | 19.40 | 0.35 | 1.84% | 19.05 | 19.50 | 19.00 | 2,406 |
| Aug 22 2024 | 19.05 | -0.05 | -0.26% | 18.87 | 19.05 | 18.85 | 789 |
| Aug 21 2024 | 19.10 | 0.07 | 0.38% | 18.932 | 19.10 | 18.86 | 2,000 |
| Aug 20 2024 | 19.027 | -0.16 | -0.85% | 19.03 | 19.03 | 19.00 | 1,260 |
| Aug 19 2024 | 19.19 | 0.04 | 0.21% | 19.00 | 19.19 | 19.00 | 853 |
| Aug 16 2024 | 19.15 | 0.15 | 0.79% | 19.00 | 19.15 | 18.97 | 1,745 |
| Aug 15 2024 | 19.00 | 0.20 | 1.06% | 18.95 | 19.00 | 18.95 | 1,200 |
| Aug 14 2024 | 18.80 | 0.05 | 0.27% | 18.75 | 18.95 | 18.75 | 4,629 |
| Aug 13 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Aug 12 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 0 |
| Aug 09 2024 | 18.75 | 0.00 | 0.00% | 18.56 | 18.75 | 18.56 | 1,100 |
| Aug 08 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 150 |
| Aug 07 2024 | 18.75 | 0.25 | 1.35% | 18.50 | 18.75 | 18.50 | 200 |
| Aug 06 2024 | 18.50 | 0.00 | 0.00% | 18.16 | 18.50 | 18.16 | 3,000 |
| Aug 05 2024 | 18.50 | -0.10 | -0.54% | 18.30 | 18.99 | 18.16 | 4,000 |
| Aug 02 2024 | 18.60 | -0.58 | -3.02% | 19.00 | 19.00 | 18.26 | 10,307 |
| Aug 01 2024 | 19.18 | -0.37 | -1.89% | 19.425 | 19.50 | 19.00 | 4,539 |
| Jul 31 2024 | 19.55 | 0.30 | 1.56% | 19.55 | 19.55 | 19.55 | 226 |
| Jul 30 2024 | 19.25 | 0.16 | 0.84% | 19.10 | 19.35 | 19.10 | 1,011 |
| Jul 29 2024 | 19.09 | -0.02 | -0.10% | 19.21 | 19.21 | 18.90 | 11,029 |
| Jul 26 2024 | 19.11 | 0.21 | 1.11% | 19.01 | 19.90 | 19.01 | 14,277 |
| Jul 25 2024 | 18.90 | 0.24 | 1.29% | 19.00 | 19.00 | 18.68 | 7,408 |
| Jul 24 2024 | 18.66 | 0.01 | 0.05% | 18.75 | 19.00 | 18.65 | 7,026 |
| Jul 23 2024 | 18.65 | -0.20 | -1.06% | 19.15 | 19.15 | 18.65 | 4,680 |
| Jul 22 2024 | 18.85 | -0.57 | -2.94% | 19.32 | 19.45 | 18.80 | 10,643 |
| Jul 19 2024 | 19.42 | 0.02 | 0.10% | 19.40 | 19.74 | 19.40 | 2,500 |
| Jul 18 2024 | 19.40 | 0.15 | 0.78% | 19.25 | 19.42 | 19.25 | 6,500 |
| Jul 17 2024 | 19.25 | 0.01 | 0.05% | 19.25 | 19.44 | 19.16 | 30,341 |
| Jul 16 2024 | 19.24 | -0.36 | -1.84% | 19.60 | 19.99 | 19.21 | 59,693 |
| Jul 15 2024 | 19.60 | 0.10 | 0.51% | 19.40 | 19.95 | 19.40 | 25,787 |
| Jul 12 2024 | 19.50 | 0.30 | 1.56% | 19.20 | 19.50 | 19.20 | 7,357 |
| Jul 11 2024 | 19.20 | 0.76 | 4.12% | 18.44 | 19.49 | 18.44 | 61,081 |
| Jul 10 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 500 |
| Jul 09 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 500 |
| Jul 08 2024 | 18.44 | 0.00 | 0.00% | 18.44 | 18.44 | 18.44 | 0 |
| Jul 05 2024 | 18.44 | 0.09 | 0.49% | 18.25 | 18.44 | 18.25 | 1,000 |
| Jul 03 2024 | 18.35 | 0.00 | 0.00% | 18.25 | 18.35 | 18.25 | 3,300 |
| Jul 02 2024 | 18.35 | 0.05 | 0.27% | 18.33 | 18.44 | 18.33 | 1,353 |
| Jul 01 2024 | 18.30 | -0.14 | -0.76% | 18.35 | 18.35 | 18.30 | 5,800 |
| Jun 28 2024 | 18.44 | -0.01 | -0.05% | 18.45 | 18.45 | 18.44 | 2,750 |
| Jun 27 2024 | 18.45 | 0.05 | 0.27% | 18.45 | 18.45 | 18.3001 | 550 |
| Jun 26 2024 | 18.40 | -0.08 | -0.43% | 18.40 | 18.40 | 18.3999 | 1,400 |
| Jun 25 2024 | 18.48 | -0.02 | -0.11% | 18.50 | 18.50 | 18.40 | 7,499 |
| Jun 24 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0 |
| Jun 21 2024 | 18.50 | -0.10 | -0.54% | 18.50 | 18.50 | 18.40 | 2,400 |
| Jun 20 2024 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 18.60 | 0 |
