ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.145
      -0.24%
      Bitcoin
      63,197.93
      0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Avidbank Holdings Inc (PK) (AVBH)

      7. Avidbank Holdings Inc (PK) (AVBH) Historical

      AVBH Avidbank Holdings Inc (PK)

      19.86
      0.12 (0.61%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      AVBH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 19.86 0.12 0.61% 19.74 19.86 19.74 1,699
      Sep 18 2024 19.74 0.10 0.51% 19.64 19.74 19.64 3,382
      Sep 17 2024 19.64 -0.01 -0.05% 19.64 19.64 19.64 123
      Sep 16 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
      Sep 13 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
      Sep 12 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
      Sep 11 2024 19.65 0.00 0.00% 19.50 19.65 19.50 400
      Sep 10 2024 19.65 0.00 0.00% 19.50 19.65 19.50 695
      Sep 09 2024 19.65 0.00 0.00% 19.60 19.65 19.60 700
      Sep 06 2024 19.65 0.00 0.00% 19.65 19.65 19.65 0
      Sep 05 2024 19.65 0.00 0.00% 19.65 19.65 19.6499 602
      Sep 04 2024 19.6499 0.00 0.00% 19.50 19.65 19.50 1,407
      Sep 03 2024 19.65 0.00 0.00% 19.515 19.65 19.515 200
      Aug 30 2024 19.65 0.15 0.77% 19.61 19.65 19.61 400
      Aug 29 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      Aug 28 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0
      Aug 27 2024 19.50 0.10 0.52% 19.36 19.50 19.25 2,700
      Aug 26 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0
      Aug 23 2024 19.40 0.35 1.84% 19.05 19.50 19.00 2,406
      Aug 22 2024 19.05 -0.05 -0.26% 18.87 19.05 18.85 789
      Aug 21 2024 19.10 0.07 0.38% 18.932 19.10 18.86 2,000
      Aug 20 2024 19.027 -0.16 -0.85% 19.03 19.03 19.00 1,260
      Aug 19 2024 19.19 0.04 0.21% 19.00 19.19 19.00 853
      Aug 16 2024 19.15 0.15 0.79% 19.00 19.15 18.97 1,745
      Aug 15 2024 19.00 0.20 1.06% 18.95 19.00 18.95 1,200
      Aug 14 2024 18.80 0.05 0.27% 18.75 18.95 18.75 4,629
      Aug 13 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Aug 12 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
      Aug 09 2024 18.75 0.00 0.00% 18.56 18.75 18.56 1,100
      Aug 08 2024 18.75 0.00 0.00% 18.75 18.75 18.75 150
      Aug 07 2024 18.75 0.25 1.35% 18.50 18.75 18.50 200
      Aug 06 2024 18.50 0.00 0.00% 18.16 18.50 18.16 3,000
      Aug 05 2024 18.50 -0.10 -0.54% 18.30 18.99 18.16 4,000
      Aug 02 2024 18.60 -0.58 -3.02% 19.00 19.00 18.26 10,307
      Aug 01 2024 19.18 -0.37 -1.89% 19.425 19.50 19.00 4,539
      Jul 31 2024 19.55 0.30 1.56% 19.55 19.55 19.55 226
      Jul 30 2024 19.25 0.16 0.84% 19.10 19.35 19.10 1,011
      Jul 29 2024 19.09 -0.02 -0.10% 19.21 19.21 18.90 11,029
      Jul 26 2024 19.11 0.21 1.11% 19.01 19.90 19.01 14,277
      Jul 25 2024 18.90 0.24 1.29% 19.00 19.00 18.68 7,408
      Jul 24 2024 18.66 0.01 0.05% 18.75 19.00 18.65 7,026
      Jul 23 2024 18.65 -0.20 -1.06% 19.15 19.15 18.65 4,680
      Jul 22 2024 18.85 -0.57 -2.94% 19.32 19.45 18.85 9,543
      Jul 19 2024 19.42 0.02 0.10% 19.40 19.74 19.40 2,500
      Jul 18 2024 19.40 0.15 0.78% 19.25 19.42 19.25 6,500
      Jul 17 2024 19.25 0.01 0.05% 19.25 19.44 19.16 30,341
      Jul 16 2024 19.24 -0.36 -1.84% 19.60 19.99 19.21 59,693
      Jul 15 2024 19.60 0.10 0.51% 19.40 19.95 19.40 25,787
      Jul 12 2024 19.50 0.30 1.56% 19.20 19.50 19.20 7,357
      Jul 11 2024 19.20 0.76 4.12% 18.44 19.49 18.44 61,081
      Jul 10 2024 18.44 0.00 0.00% 18.44 18.44 18.44 500
      Jul 09 2024 18.44 0.00 0.00% 18.44 18.44 18.44 500
      Jul 08 2024 18.44 0.00 0.00% 18.44 18.44 18.44 0
      Jul 05 2024 18.44 0.09 0.49% 18.25 18.44 18.25 1,000
      Jul 03 2024 18.35 0.00 0.00% 18.25 18.35 18.25 3,300
      Jul 02 2024 18.35 0.05 0.27% 18.33 18.44 18.33 1,353
      Jul 01 2024 18.30 -0.14 -0.76% 18.35 18.35 18.30 5,800
      Jun 28 2024 18.44 -0.01 -0.05% 18.45 18.45 18.44 2,750
      Jun 27 2024 18.45 0.05 0.27% 18.45 18.45 18.3001 550
      Jun 26 2024 18.40 -0.08 -0.43% 18.40 18.40 18.3999 1,400
      Jun 25 2024 18.48 -0.02 -0.11% 18.50 18.50 18.40 7,499
      Jun 24 2024 18.50 0.00 0.00% 18.50 18.50 18.50 0

      Your Recent History

      USOTC
      AVBH
      Avidbank (PK)
      Delayed Upgrade Clock