AVBH

Avidbank (PK) Historical Data

AVBH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 18.11 0.00 0.0% 18.11 18.11 18.11 600
Jan 14 2021 18.11 -0.09 -0.49% 18.10 18.11 18.10 1,000
Jan 13 2021 18.20 0.00 0.0% 18.20 18.20 18.20 500
Jan 12 2021 18.20 0.19 1.05% 18.20 18.20 18.20 7,400
Jan 11 2021 18.01 0.00 0.0% 18.01 18.01 18.01 0
Jan 08 2021 18.01 -0.14 -0.77% 18.01 18.25 18.00 10,771
Jan 07 2021 18.15 0.00 +0.00% 18.15 18.50 18.00 0
Jan 07 2021 18.15 0.15 0.83% 18.15 18.50 18.00 12,700
Jan 06 2021 18.00 0.00 0.0% 17.77 18.00 17.75 7,500
Jan 05 2021 18.00 0.00 0.0% 17.75 18.25 17.75 1,553
Jan 04 2021 18.00 0.50 2.86% 17.50 18.00 17.49 3,439
Jan 01 2021 17.50 0.00 +0.00% 17.50 17.50 17.50 0
Dec 31 2020 17.50 0.00 0.0% 17.50 17.50 17.50 1,868
Dec 30 2020 17.50 -0.01 -0.06% 17.51 17.51 17.50 5,879
Dec 29 2020 17.51 -0.20 -1.13% 17.60 17.60 17.51 2,854
Dec 28 2020 17.71 0.00 +0.00% 17.71 17.71 17.71 0
Dec 28 2020 17.71 0.00 0.0% 17.71 17.71 17.71 0
Dec 25 2020 17.71 0.00 +0.00% 17.75 17.75 17.71 0
Dec 24 2020 17.71 -0.59 -3.22% 17.75 17.75 17.71 2,277
Dec 23 2020 18.30 0.59 3.33% 17.75 18.30 17.75 3,700
Dec 22 2020 17.71 -0.49 -2.69% 17.95 17.95 17.71 21,919
Dec 21 2020 18.20 0.00 0.0% 18.20 18.20 18.20 0
Dec 18 2020 18.20 0.00 0.0% 18.20 18.20 18.20 0
Dec 17 2020 18.20 0.30 1.68% 18.20 18.20 18.20 200
Dec 16 2020 17.90 0.00 +0.00% 17.90 17.90 17.90 0
Dec 16 2020 17.90 0.00 0.0% 17.90 17.90 17.90 0
Dec 15 2020 17.90 0.25 1.42% 18.00 18.00 17.57 9,932
Dec 14 2020 17.65 0.00 0.0% 18.00 18.00 17.57 1,400
Dec 11 2020 17.65 0.09 0.51% 17.65 17.65 17.65 1,600
Dec 10 2020 17.56 0.00 0.0% 17.56 17.56 17.56 0
Dec 09 2020 17.56 0.00 0.0% 17.56 17.56 17.56 0
Dec 08 2020 17.56 0.00 0.0% 17.56 17.56 17.56 0
Dec 07 2020 17.56 0.03 0.17% 17.95 17.95 17.56 1,300
Dec 04 2020 17.53 0.00 +0.00% 17.53 17.53 17.53 0
Dec 04 2020 17.53 0.00 0.0% 17.53 17.53 17.53 0
Dec 03 2020 17.53 -0.47 -2.61% 17.53 17.53 17.53 1,400
Dec 02 2020 18.00 0.00 0.0% 18.00 18.00 18.00 0
Dec 01 2020 18.00 0.00 0.0% 18.15 18.15 18.00 6,137
Nov 30 2020 18.00 0.00 +0.00% 18.00 18.00 18.00 0
Nov 30 2020 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 27 2020 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 26 2020 18.00 0.00 +0.00% 17.15 18.00 17.15 0
Nov 25 2020 18.00 1.25 7.46% 17.15 18.00 17.15 8,196
Nov 24 2020 16.75 0.10 0.6% 16.74 16.75 16.74 514
Nov 23 2020 16.65 0.00 0.0% 16.65 16.65 16.65 0
Nov 20 2020 16.65 -0.10 -0.6% 16.65 16.65 16.25 620
Nov 19 2020 16.75 0.00 0.0% 16.75 16.75 16.75 0
Nov 18 2020 16.75 0.50 3.08% 16.75 16.75 16.75 326
Nov 17 2020 16.25 0.00 +0.00% 16.25 16.25 16.25 0
Nov 17 2020 16.25 0.00 0.0% 16.25 16.25 16.25 0
Nov 16 2020 16.25 0.00 0.0% 16.25 16.25 16.25 0
Nov 13 2020 16.25 0.00 0.0% 16.25 16.25 16.25 0
Nov 12 2020 16.25 -1.15 -6.61% 17.09 17.09 16.25 2,014
Nov 11 2020 17.40 1.25 7.74% 16.40 17.40 16.40 550
Nov 10 2020 16.15 0.70 4.53% 16.15 16.15 16.15 150
Nov 09 2020 15.45 0.00 +0.00% 13.90 15.45 13.90 0
Nov 09 2020 15.45 1.50 10.75% 13.90 15.45 13.90 7,675
Nov 06 2020 13.95 0.20 1.45% 13.75 13.95 13.75 4,800
Nov 05 2020 13.75 0.10 0.73% 13.67 13.75 13.67 6,476
Nov 04 2020 13.65 0.00 0.0% 13.65 13.65 13.65 0
Nov 03 2020 13.65 0.06 0.44% 13.60 13.65 13.55 4,300
Nov 02 2020 13.59 0.09 0.67% 13.59 13.59 13.59 1,000
Oct 30 2020 13.50 0.00 +0.00% 13.50 13.50 13.50 0
Oct 30 2020 13.50 0.00 0.0% 13.50 13.50 13.50 5,550
Oct 29 2020 13.50 -0.40 -2.88% 13.52 13.52 13.50 1,300
Oct 28 2020 13.90 0.00 +0.00% 13.72 13.99 13.72 0
Oct 28 2020 13.90 0.22 1.61% 13.72 13.99 13.72 1,100
Oct 27 2020 13.68 0.00 0.0% 13.68 13.68 13.68 0
Oct 26 2020 13.68 0.00 0.0% 13.68 13.68 13.68 0
Oct 23 2020 13.68 0.00 0.0% 13.68 13.68 13.68 0
Oct 22 2020 13.68 0.00 0.0% 13.68 13.68 13.68 300
Oct 21 2020 13.68 0.00 +0.00% 13.68 13.68 13.68 0
Oct 21 2020 13.68 0.00 0.0% 13.68 13.68 13.68 0
Oct 20 2020 13.68 0.00 0.0% 13.68 13.68 13.68 0
Oct 19 2020 13.68 0.00 0.0% 13.68 13.68 13.68 0


Your Recent History
USOTC
AVBH
Avidbank (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.