AVBH

Avidbank (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Avidbank Holdings Inc (PK) AVBH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.30 16:40:28
Open Price Low Price High Price Close Price Prev Close
23.30 23.30 23.30 23.30 23.30
more quote information »

AVBH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0223.3023.0223.274,5000.281.22%
1 Month23.6523.6522.7022.964,002-0.35-1.48%
3 Months18.0623.6518.0022.046,7405.2429.01%
6 Months16.7523.6516.2520.055,2236.5539.1%
1 Year15.0023.6513.2016.855,4888.3055.33%
3 Years24.6026.4013.2021.146,820-1.30-5.28%
5 Years14.2526.4013.2020.875,7049.0563.51%

AVBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 23.30 0.00 0.0% 23.30 23.30 23.30 5,000
May 13 2021 23.30 0.00 0.0% 23.30 23.30 23.30 0
May 12 2021 23.30 0.00 0.0% 23.30 23.30 23.30 0
May 11 2021 23.30 0.28 1.22% 23.30 23.30 23.30 8,000
May 10 2021 23.02 0.17 0.74% 23.02 23.02 23.02 1,000
May 07 2021 22.85 0.00 0.0% 22.85 22.85 22.85 0
May 06 2021 22.85 0.00 0.0% 22.85 22.85 22.85 0
May 05 2021 22.85 0.00 0.0% 22.85 22.85 22.85 0
May 04 2021 22.85 0.00 0.0% 22.85 22.85 22.85 0
May 03 2021 22.85 0.00 0.0% 22.85 22.85 22.85 0
Apr 30 2021 22.85 0.09 0.4% 23.00 23.00 22.76 20,716
Apr 29 2021 22.76 -0.24 -1.04% 22.76 22.76 22.76 100
Apr 28 2021 23.00 0.00 0.0% 23.00 23.00 23.00 0
Apr 27 2021 23.00 0.30 1.32% 23.00 23.00 23.00 492
Apr 26 2021 22.70 0.00 0.0% 22.70 22.70 22.70 0
Apr 23 2021 22.70 0.00 0.0% 22.70 22.70 22.70 0
Apr 22 2021 22.70 0.00 0.0% 22.70 22.70 22.70 0
Apr 21 2021 22.70 0.00 0.0% 22.70 22.70 22.70 1,509
Apr 20 2021 22.70 -0.95 -4.02% 22.70 22.70 22.70 100
Apr 19 2021 23.65 0.55 2.38% 23.65 23.65 23.65 100
Apr 16 2021 23.10 0.00 0.0% 23.10 23.10 23.10 0
See More Historical Prices »


Your Recent History
USOTC
AVBH
Avidbank (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.