AVBH

Avidbank (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Avidbank Holdings Inc (PK) AVBH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.00 13:02:05
Open Price Low Price High Price Close Price Previous Close
18.00
more quote information »

AVBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6518.0016.2517.843,1101.358.11%
1 Month13.5018.0013.5015.143,2444.5033.33%
3 Months13.4118.0013.2013.913,6554.5934.23%
6 Months15.1018.0013.2014.495,2272.9019.21%
1 Year24.8025.1513.2016.285,756-6.80-27.42%
3 Years21.5026.4013.2021.516,656-3.50-16.28%
5 Years13.5026.4013.2020.605,6514.5033.33%

AVBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 18.00 0.00 0.0% 18.00 18.00 18.00 0
Nov 25 2020 18.00 1.25 7.46% 17.15 18.00 17.15 8,196
Nov 24 2020 16.75 0.10 0.6% 16.74 16.75 16.74 514
Nov 23 2020 16.65 0.00 0.0% 16.65 16.65 16.65 0
Nov 20 2020 16.65 -0.10 -0.6% 16.65 16.65 16.25 620
Nov 19 2020 16.75 0.00 0.0% 16.75 16.75 16.75 0
Nov 18 2020 16.75 0.50 3.08% 16.75 16.75 16.75 326
Nov 17 2020 16.25 0.00 0.0% 16.25 16.25 16.25 0
Nov 16 2020 16.25 0.00 0.0% 16.25 16.25 16.25 0
Nov 13 2020 16.25 0.00 0.0% 16.25 16.25 16.25 0
Nov 12 2020 16.25 -1.15 -6.61% 17.09 17.09 16.25 2,014
Nov 11 2020 17.40 1.25 7.74% 16.40 17.40 16.40 550
Nov 10 2020 16.15 0.70 4.53% 16.15 16.15 16.15 150
Nov 09 2020 15.45 1.50 10.75% 13.90 15.45 13.90 7,675
Nov 06 2020 13.95 0.20 1.45% 13.75 13.95 13.75 4,800
Nov 05 2020 13.75 0.10 0.73% 13.67 13.75 13.67 6,476
Nov 04 2020 13.65 0.00 0.0% 13.65 13.65 13.65 0
Nov 03 2020 13.65 0.06 0.44% 13.60 13.65 13.55 4,300
Nov 02 2020 13.59 0.09 0.67% 13.59 13.59 13.59 1,000
Oct 30 2020 13.50 0.00 0.0% 13.50 13.50 13.50 5,550
Oct 29 2020 13.50 -0.40 -2.88% 13.52 13.52 13.50 1,300
Oct 28 2020 13.90 0.22 1.61% 13.72 13.99 13.72 1,100
See More Historical Prices »


Your Recent History
USOTC
AVBH
Avidbank (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.