ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Avidbank Holdings Inc (PK)

Avidbank Holdings Inc (PK) (AVBH)

19.86
0.00
( 0.00% )
Updated: 08:48:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.1201629327919.6419.8619.64173519.77681399CS
40.814.2519685039419.0519.8619122619.62643736CS
121.417.6422764227618.4519.9918.16656819.1445867CS
261.065.6382978723418.819.9918.16454319.06072817CS
52-1.28-6.0548722800421.142218.16590119.78983177CS
156-2.69-11.929046563222.552710.7609420.0551545CS
260-3.54-15.128205128223.42710.7598619.59581175CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678122019.860.120.6119.7419.8619.741699
172669446019.740.10.5119.6419.7419.643382
172660824019.64-0.01-0.0519.6419.6419.64123
172652214019.6500.0019.6519.6519.650
172626294019.6500.0019.6519.6519.650
172617654019.6500.0019.6519.6519.650
172609014019.6500.0019.519.6519.5400
172600350019.6500.0019.519.6519.5695
172591716019.6500.0019.619.6519.6700
172565784019.6500.0019.6519.6519.650
172557144019.6500.0019.6519.6519.6499602
172548504019.6499-0-0.0019.519.6519.51407
172539888019.6500.0019.51519.6519.515200
172505334019.650.150.7719.6119.6519.61400
172496688019.500.0019.519.519.50
172488048019.500.0019.519.519.50
172479408019.50.10.5219.3619.519.252700
172470768019.400.0019.419.419.40
172444848019.40.351.8419.0519.5192406
172436214019.05-0.05-0.2618.8719.0518.85789
172427538019.10.070.3818.93219.118.862000
172418880019.027-0.16-0.8519.0319.03191260
172410288019.190.040.211919.1919853
172384374019.150.150.791919.1518.971745
1723756860190.21.0618.951918.951200
172367082018.80.050.2718.7518.9518.754629
172358400018.7500.0018.7518.7518.750
172349760018.7500.0018.7518.7518.750
172323840018.7500.0018.5618.7518.561100
172315200018.7500.0018.7518.7518.75150
172306572018.750.251.3518.518.7518.5200
172297980018.500.0018.1618.518.163000
172289334018.5-0.1-0.5418.318.9918.164000
172263414018.6-0.58-3.02191918.2610307
172254762019.18-0.37-1.8919.42519.5194539
172246134019.550.31.5619.5519.5519.55226
172237482019.250.160.8419.119.3519.11011
172228818019.09-0.02-0.1019.2119.2118.911029
172202910019.110.211.1119.0119.919.0114277
172194240018.90.241.29191918.687408
172185648018.660.010.0518.751918.657026
172177014018.65-0.2-1.0619.1519.1518.654680
172168374018.85-0.57-2.9419.3219.4518.810643
172142418019.420.020.1019.419.7419.42500
172133796019.40.150.7819.2519.4219.256500
172125132019.250.010.0519.2519.4419.1630341
172116492019.24-0.36-1.8419.619.9919.2159693
172107894019.60.10.5119.419.9519.425787
172081920019.50.31.5619.219.519.27357
172073328019.20.764.1218.4419.4918.4461081
172064688018.4400.0018.4418.4418.44500
172056054018.4400.0018.4418.4418.44500
172047384018.4400.0018.4418.4418.440
172021464018.440.090.4918.2518.4418.251000
172004100018.3500.0018.2518.3518.253300
171995574018.350.050.2718.3318.4418.331353
171986898018.3-0.14-0.7618.3518.3518.35800
171961002018.44-0.01-0.0518.4518.4518.442750
171952320018.450.050.2718.4518.4518.3001550
171943704018.4-0.08-0.4318.418.418.39991400
171935088018.48-0.02-0.1118.518.518.47499
171926442018.500.0018.518.518.50
171900522018.5-0.1-0.5418.518.518.42400
171889020018.600.0018.618.618.60

Your Recent History

Delayed Upgrade Clock