Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avidbank Holdings Inc (PK) | AVBH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.85 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.60 | 18.5055 | 18.85 | 18.85 | 18.85 |
AVBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.98 | 19.30 | 18.5055 | 18.84 | 5,922 | -0.13 | -0.68% |
| 1 Month | 18.80 | 19.30 | 18.50 | 18.95 | 2,398 | 0.05 | 0.27% |
| 3 Months | 19.01 | 19.30 | 18.45 | 18.93 | 5,128 | -0.16 | -0.84% |
| 6 Months | 20.75 | 22.00 | 18.45 | 20.19 | 6,574 | -1.90 | -9.16% |
| 1 Year | 13.55 | 22.00 | 13.50 | 19.53 | 7,162 | 5.30 | 39.11% |
| 3 Years | 23.02 | 27.00 | 10.70 | 20.47 | 6,182 | -4.17 | -18.11% |
| 5 Years | 24.00 | 27.00 | 10.70 | 19.79 | 5,848 | -5.15 | -21.46% |
AVBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 18.85 | 0.00 | 0.00% | 18.60 | 18.85 | 18.5055 | 7,161 |
| May 07 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
| May 06 2024 | 18.85 | 0.10 | 0.53% | 18.85 | 18.85 | 18.85 | 553 |
| May 03 2024 | 18.75 | 0.00 | 0.00% | 18.70 | 18.78 | 18.70 | 1,600 |
| May 02 2024 | 18.75 | -0.29 | -1.52% | 18.874 | 18.905 | 18.51 | 14,345 |
| May 01 2024 | 19.04 | -0.06 | -0.31% | 18.98 | 19.30 | 18.96 | 7,191 |
| Apr 30 2024 | 19.10 | -0.12 | -0.62% | 18.98 | 19.10 | 18.98 | 708 |
| Apr 29 2024 | 19.22 | -0.01 | -0.05% | 18.97 | 19.22 | 18.96 | 1,908 |
| Apr 26 2024 | 19.23 | 0.01 | 0.05% | 19.048 | 19.23 | 19.035 | 308 |
| Apr 25 2024 | 19.22 | -0.03 | -0.16% | 18.95 | 19.25 | 18.95 | 4,807 |
| Apr 24 2024 | 19.25 | 0.00 | 0.00% | 18.93 | 19.25 | 18.93 | 407 |
| Apr 23 2024 | 19.25 | 0.01 | 0.05% | 19.07 | 19.25 | 18.87 | 1,615 |
| Apr 22 2024 | 19.24 | 0.00 | 0.00% | 19.07 | 19.24 | 19.05 | 898 |
| Apr 19 2024 | 19.24 | 0.07 | 0.37% | 19.107 | 19.24 | 19.0975 | 410 |
| Apr 18 2024 | 19.17 | 0.58 | 3.12% | 18.80 | 19.17 | 18.80 | 1,200 |
| Apr 17 2024 | 18.59 | -0.11 | -0.59% | 18.51 | 18.75 | 18.51 | 995 |
| Apr 16 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0 |
| Apr 15 2024 | 18.70 | -0.09 | -0.48% | 18.50 | 18.70 | 18.50 | 600 |
| Apr 12 2024 | 18.79 | -0.44 | -2.29% | 18.80 | 18.80 | 18.53 | 820 |
| Apr 11 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 10 2024 | 19.23 | 0.00 | 0.00% | 19.23 | 19.23 | 19.23 | 0 |
| Apr 09 2024 | 19.23 | 0.13 | 0.68% | 19.00 | 19.23 | 19.00 | 600 |
