Avacta Group PLC (PK) Historical Data - AVCTF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.52	0.52	0.52	8000	0.52	CS
4	0.0045	0.872938894277	0.5155	0.52	0.5155	4000	0.52	CS
12	-0.1731	-24.9747511182	0.6931	0.6931	0.5155	2261	0.57785371	CS
26	-0.176	-25.2873563218	0.696	0.84035	0.5155	3809	0.57704688	CS
52	-0.1466	-21.9921992199	0.6666	1.32929	0.4786	3128	0.64437519	CS
156	-0.25	-32.4675324675	0.77	2.29	0.4786	3087	1.13001255	CS
260	-0.9259	-64.0362404039	1.4459	3.5	0.4786	8849	1.96281347	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110880	0.52	0.0045	0.87	0.52	0.52	0.52	8000
1743024600	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1742938200	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1742851800	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1742592600	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1742506200	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1742419800	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1742333400	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1742250000	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741990800	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741904400	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741818000	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741731600	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741645200	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741386000	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741299600	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741213200	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741126800	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1741040400	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740781200	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740694800	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740608400	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740522000	0.5155	0	0.00	0.5155	0.5155	0.5155	0
1740435600	0.5155	-0.1077	-17.28	0.5155	0.5155	0.5155	2000
1740176400	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1740090000	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1740003600	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739917200	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739571600	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739485200	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739398800	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739312400	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1739226000	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1738966800	0.6232	0	0.00	0.6232	0.6232	0.6232	0
1738880400	0.6232	0.0132	2.16	0.6232	0.6232	0.6232	1000
1738794480	0.61	0	0.00	0.61	0.61	0.61	0
1738708080	0.61	-0.0386	-5.95	0.61	0.61	0.61	100
1738621740	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738362540	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738276140	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738189740	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738103340	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1738016940	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737757740	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737671340	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737584940	0.6486	0	0.00	0.6486	0.6486	0.6486	0
1737498540	0.6486	-0.0445	-6.42	0.6486	0.6486	0.6486	125
1737152760	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1737066360	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736979960	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736893560	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736807160	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736547960	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736375160	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736288760	0.6931	0	0.00	0.6931	0.6931	0.6931	0
1736202360	0.6931	0.1281001	22.67	0.6931	0.6931	0.6931	4600
1735943340	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735856940	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735684140	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1735597740	0.5649999	-0.0154	-2.65	0.5594	0.5649999	0.555	29400

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avacta Group PLC (PK) (AVCTF)

Professional-Grade Tools, for Individual Investors.

AVCTF Financials

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Avacta Group PLC (PK) (AVCTF) Historical

Avacta Group PLC (PK) (AVCTF)

Professional-Grade Tools, for Individual Investors.

AVCTF Financials

Your Recent History

Go Ad-Free