Autocanada Inc (PK) (AOCIF)
USOTC
AutoCanada Inc. Announces 2014 Annual Results with 26.2% Increase in Basic EPS PR Newswire EDMONTON, March 19, 2015 EDMONTON, March 19, 2015 /PRNewswire/ - AutoCanada Inc. (the...
Mon, May 13, 2013 12:00 - Autocanada Inc (AOCIF: Grey Market) - Halted Security - Effective Mon, May 13, 2013, AOCIF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.12 | 11.12 | 11.12 | 6369 | 11.12 | CS |
4 | 0.4839 | 4.54959994735 | 10.6361 | 11.12 | 10.61 | 20844 | 11.04364026 | CS |
12 | -2.7941 | -20.0810688438 | 13.9141 | 13.9141 | 10.55 | 13011 | 11.23971448 | CS |
26 | -6.39 | -36.4934323244 | 17.51 | 17.615 | 10.55 | 8966 | 11.44710828 | CS |
52 | -6.87 | -38.1878821568 | 17.99 | 19.23 | 10.55 | 5859 | 12.73766396 | CS |
156 | -26.833 | -70.7006033779 | 37.953 | 38.88 | 10.55 | 1593 | 19.05260138 | CS |
260 | 3.4017 | 44.0731767358 | 7.7183 | 47 | 3.5568 | 1463 | 19.4275437 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.