ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Autocanada Inc (PK)

Autocanada Inc (PK) (AOCIF)

12.81
0.00
(0.00%)
Closed February 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-1.13-8.1061692969913.9413.9412.47130013.57958974CS
120.9257.7829196466111.88514.0611.860176313.15813934CS
262.173920.438882673210.636114.0610.61593111.37096007CS
52-5.095-28.455738620517.90517.90510.55485511.71414964CS
156-11.6-47.521507578924.412910.55180415.60534006CS
2609.2532260.1551956823.5568473.5568146019.60535527CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174060888012.8100.0012.8112.8112.810
174052248012.8100.0012.8112.8112.810
174043608012.8100.0012.8112.8112.810
174017688012.8100.0012.8112.8112.810
174009048012.8100.0012.8112.8112.810
174000408012.8100.0012.8112.8112.810
173991768012.8100.0012.8112.8112.810
173957208012.8100.0012.8112.8112.810
173948568012.8100.0012.8112.8112.810
173939928012.8100.0012.8112.8112.810
173931288012.8100.0012.8112.8112.810
173922648012.8100.0012.8112.8112.810
173896728012.8100.0012.8112.8112.810
173888088012.8100.0012.8112.8112.810
173879448012.8100.0012.8112.8112.810
173870808012.810.342.7313.1713.1712.81500
173862174012.47-1.39-10.0012.4712.4712.47400
173836248013.855800.0013.855813.855813.85580
173827608013.8558-0.16-1.1713.9413.9413.843000
173818944014.0200.0014.0214.0214.020
173810304014.0200.0014.0214.0214.020
173801664014.0200.0014.0214.0214.020
173775744014.02-0.04-0.2814.0214.0214.02200
173767122014.061.8715.3414.0614.0614.06300
173758452012.1900.0012.1912.1912.190
173749812012.1900.0012.1912.1912.190
173715252012.1900.0012.1912.1912.190
173706612012.1900.0012.1912.1912.190
173697972012.190.322.7012.1912.1912.19100
173689320011.8700.0011.8711.8711.870
173680680011.8700.0011.8711.8711.870
173654760011.8700.0011.8711.8711.870
173637480011.8700.0011.8711.8711.870
173628840011.8700.0011.8711.8711.870
173620200011.8700.0011.8711.8711.870
173594280011.8700.0011.8711.8711.870
173585640011.8700.0011.8711.8711.870
173568360011.8700.0011.8711.8711.870
173559720011.8700.0011.8711.8711.870
173533800011.87-0.05-0.4011.8711.8711.87100
173525160011.917500.0011.917511.917511.91750
173507880011.917500.0011.917511.917511.91750
173499240011.917500.0011.917511.917511.91750
173473320011.9175-1.37-10.3311.88511.917511.86011500
173464734013.2900.0013.2913.2913.290
173456094013.2900.0013.2913.2913.290
173447454013.2900.0013.2913.2913.290
173438814013.2900.0013.2913.2913.290
173412894013.2900.0013.2913.2913.290
173404254013.2900.0013.2913.2913.290
173395614013.2900.0013.2913.2913.290
173386974013.2900.0013.2913.2913.290
173378334013.2900.0013.2913.2913.290
173352414013.2900.0013.2913.2913.290
173343774013.2900.0013.2913.2913.290
173335134013.2900.0013.2913.2913.290
173326494013.2900.0013.2913.2913.290
173317854013.2900.0013.2913.2913.290
173291934013.2900.0013.2913.2913.290
173274654013.29-0.05-0.3713.2913.2913.29700

Your Recent History

Delayed Upgrade Clock