Autocanada Inc (PK) (AOCIF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.13 | -8.10616929699 | 13.94 | 13.94 | 12.47 | 1300 | 13.57958974 | CS |
| 12 | 0.925 | 7.78291964661 | 11.885 | 14.06 | 11.8601 | 763 | 13.15813934 | CS |
| 26 | 2.1739 | 20.4388826732 | 10.6361 | 14.06 | 10.61 | 5931 | 11.37096007 | CS |
| 52 | -5.095 | -28.4557386205 | 17.905 | 17.905 | 10.55 | 4855 | 11.71414964 | CS |
| 156 | -11.6 | -47.5215075789 | 24.41 | 29 | 10.55 | 1804 | 15.60534006 | CS |
| 260 | 9.2532 | 260.155195682 | 3.5568 | 47 | 3.5568 | 1460 | 19.60535527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608880 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1740522480 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1740436080 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1740176880 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1740090480 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1740004080 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739917680 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739572080 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739485680 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739399280 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739312880 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1739226480 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738967280 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738880880 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738794480 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1738708080 | 12.81 | 0.34 | 2.73 | 13.17 | 13.17 | 12.81 | 500 |
| 1738621740 | 12.47 | -1.39 | -10.00 | 12.47 | 12.47 | 12.47 | 400 |
| 1738362480 | 13.8558 | 0 | 0.00 | 13.8558 | 13.8558 | 13.8558 | 0 |
| 1738276080 | 13.8558 | -0.16 | -1.17 | 13.94 | 13.94 | 13.84 | 3000 |
| 1738189440 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738103040 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738016640 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737757440 | 14.02 | -0.04 | -0.28 | 14.02 | 14.02 | 14.02 | 200 |
| 1737671220 | 14.06 | 1.87 | 15.34 | 14.06 | 14.06 | 14.06 | 300 |
| 1737584520 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737498120 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737152520 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737066120 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736979720 | 12.19 | 0.32 | 2.70 | 12.19 | 12.19 | 12.19 | 100 |
| 1736893200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736806800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736547600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736374800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736288400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736202000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735942800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735856400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735683600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735597200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735338000 | 11.87 | -0.05 | -0.40 | 11.87 | 11.87 | 11.87 | 100 |
| 1735251600 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1735078800 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1734992400 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1734733200 | 11.9175 | -1.37 | -10.33 | 11.885 | 11.9175 | 11.8601 | 1500 |
| 1734647340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734560940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734474540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734388140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734128940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734042540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733956140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733869740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733783340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733524140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733437740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733351340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733264940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733178540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732919340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732746540 | 13.29 | -0.05 | -0.37 | 13.29 | 13.29 | 13.29 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
