Autocanada Inc (PK) (AOCIF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.105 | 0.599657338664 | 17.51 | 17.615 | 17.51 | 875 | 17.615 | CS |
| 26 | -0.29 | -1.61965931304 | 17.905 | 17.905 | 17.51 | 940 | 17.68904255 | CS |
| 52 | 1.245 | 7.60537568723 | 16.37 | 20 | 13.31 | 2236 | 16.12067337 | CS |
| 156 | -20.33089 | -53.5786352619 | 37.94589 | 47 | 11.76 | 1101 | 22.76889556 | CS |
| 260 | 10.2898 | 140.471249932 | 7.3252 | 47 | 3.5568 | 1193 | 21.70348492 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1720647000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1720560600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1720474200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1720215000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1720042200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1719955800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1719869400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1719610200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1719523800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1719437400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1719351000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1719264600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1719005400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1718919000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1718746200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1718659800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1718400600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1718314200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1718227800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1718141400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1718055000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1717795800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 800 |
| 1717709400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 600 |
| 1717623000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1717536600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1717450200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1717191000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1717104600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1717018200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1716931800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1716586200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1716499800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1716413400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1716327000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1716240600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715981400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715895000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715808600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715722200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715635800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715376600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715290200 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715203800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715117400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1715031000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1714771800 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1714685400 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1714599000 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1714512600 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 600 |
| 1714425900 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1714166700 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1714080300 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1713993900 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1713907500 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1713821100 | 17.615 | 0 | 0.00 | 17.615 | 17.615 | 17.615 | 0 |
| 1713561900 | 17.615 | -0.29 | -1.62 | 17.51 | 17.615 | 17.51 | 1500 |
| 1713447000 | 17.905 | 0 | 0.00 | 17.905 | 17.905 | 17.905 | 0 |
| 1713360600 | 17.905 | 0 | 0.00 | 17.905 | 17.905 | 17.905 | 0 |
| 1713274200 | 17.905 | 0 | 0.00 | 17.905 | 17.905 | 17.905 | 0 |
| 1713187800 | 17.905 | 0 | 0.00 | 17.905 | 17.905 | 17.905 | 0 |
| 1712928600 | 17.905 | 0 | 0.00 | 17.905 | 17.905 | 17.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
