Autocanada Inc (PK) (AOCIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1642 | -1.17118402282 | 14.02 | 14.02 | 13.84 | 1600 | 13.8660625 | CS |
| 4 | 1.6658 | 13.6652994258 | 12.19 | 14.06 | 12.19 | 900 | 13.83566667 | CS |
| 12 | 1.0658 | 8.33307271306 | 12.79 | 14.06 | 11.8601 | 1706 | 13.0347994 | CS |
| 26 | 0.8558 | 6.58307692308 | 13 | 14.06 | 10.55 | 6286 | 11.31259502 | CS |
| 52 | -4.0492 | -22.6149120357 | 17.905 | 17.905 | 10.55 | 5223 | 11.70736596 | CS |
| 156 | -16.3742 | -54.1653986107 | 30.23 | 30.23 | 10.55 | 1755 | 15.92765703 | CS |
| 260 | 3.2258 | 30.3461900282 | 10.63 | 47 | 3.5568 | 1464 | 19.60935862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 13.8558 | 0 | 0.00 | 13.8558 | 13.8558 | 13.8558 | 0 |
| 1738276080 | 13.8558 | -0.16 | -1.17 | 13.94 | 13.94 | 13.84 | 3000 |
| 1738189440 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738103040 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1738016640 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1737757440 | 14.02 | -0.04 | -0.28 | 14.02 | 14.02 | 14.02 | 200 |
| 1737671220 | 14.06 | 1.87 | 15.34 | 14.06 | 14.06 | 14.06 | 300 |
| 1737584520 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737498120 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737152520 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1737066120 | 12.19 | 0 | 0.00 | 12.19 | 12.19 | 12.19 | 0 |
| 1736979720 | 12.19 | 0.32 | 2.70 | 12.19 | 12.19 | 12.19 | 100 |
| 1736893200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736806800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736547600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736374800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736288400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1736202000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735942800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735856400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735683600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735597200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1735338000 | 11.87 | -0.05 | -0.40 | 11.87 | 11.87 | 11.87 | 100 |
| 1735251600 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1735078800 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1734992400 | 11.9175 | 0 | 0.00 | 11.9175 | 11.9175 | 11.9175 | 0 |
| 1734733200 | 11.9175 | -1.37 | -10.33 | 11.885 | 11.9175 | 11.8601 | 1500 |
| 1734647340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734560940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734474540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734388140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734128940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1734042540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733956140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733869740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733783340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733524140 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733437740 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733351340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733264940 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1733178540 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732919340 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1732746540 | 13.29 | -0.05 | -0.37 | 13.29 | 13.29 | 13.29 | 700 |
| 1732659600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732573200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732314000 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732227600 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732141200 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732054800 | 13.34 | 0.55 | 4.30 | 13.34 | 13.34 | 13.34 | 1900 |
| 1731968400 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1731709200 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1731622800 | 12.79 | 0.93 | 7.84 | 12.79 | 12.79 | 12.79 | 7554 |
| 1731508200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731421800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731335400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1731076200 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730989800 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730903400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730817000 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730730600 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1730471400 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
