Aurora Solar Technologies Inc (PK) (AACTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00334 | 9.84960188735 | 0.03391 | 0.0415 | 0.031 | 19435 | 0.03737456 | CS |
| 4 | 0.00625 | 20.1612903226 | 0.031 | 0.0482 | 0.03 | 28671 | 0.0396029 | CS |
| 12 | 0.002 | 5.67375886525 | 0.03525 | 0.0529 | 0.03 | 44116 | 0.03870305 | CS |
| 26 | 0.02525 | 210.416666667 | 0.012 | 0.0529 | 0.01 | 33499 | 0.0352706 | CS |
| 52 | 0.01125 | 43.2692307692 | 0.026 | 0.0529 | 0.01 | 29513 | 0.02896395 | CS |
| 156 | -0.17195 | -82.1940726577 | 0.2092 | 0.25 | 0.01 | 45982 | 0.10031533 | CS |
| 260 | -0.00275 | -6.875 | 0.04 | 0.6746 | 0.01 | 112800 | 0.29146899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.03725 | 0.00145 | 4.05 | 0.03725 | 0.03725 | 0.03725 | 1000 |
| 1721424180 | 0.0358 | -0.000681 | -1.87 | 0.0317 | 0.036975 | 0.0317 | 52400 |
| 1721337960 | 0.036481 | -0.001919 | -5.00 | 0.036481 | 0.036481 | 0.036481 | 125 |
| 1721251320 | 0.0383999 | -0.0016 | -4.00 | 0.03886 | 0.03886 | 0.0383999 | 2000 |
| 1721164920 | 0.04 | 0.00114 | 2.93 | 0.03717 | 0.0415 | 0.031 | 15100 |
| 1721078940 | 0.03886 | 0.00296 | 8.25 | 0.03391 | 0.03886 | 0.03391 | 27550 |
| 1720819200 | 0.0359 | -0.00336 | -8.56 | 0.03608 | 0.0408 | 0.033 | 4387 |
| 1720733280 | 0.03926 | -0.00474 | -10.77 | 0.0371999 | 0.044 | 0.0371999 | 1601 |
| 1720646940 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1720560540 | 0.044 | 0.00908 | 26.00 | 0.03 | 0.044 | 0.03 | 4115 |
| 1720473840 | 0.03492 | 0 | 0.00 | 0.03492 | 0.03492 | 0.03492 | 0 |
| 1720214640 | 0.03492 | -0.00408 | -10.46 | 0.04324 | 0.04324 | 0.03492 | 2824 |
| 1720042140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719955740 | 0.039 | -0.0001 | -0.26 | 0.0439 | 0.0439 | 0.039 | 4000 |
| 1719868980 | 0.0391 | 0.0016 | 4.27 | 0.0482 | 0.0482 | 0.0391 | 325 |
| 1719610020 | 0.0375 | -0.0003 | -0.79 | 0.03755 | 0.03755 | 0.0375 | 51051 |
| 1719523200 | 0.0378 | -0.00344 | -8.34 | 0.0411 | 0.0411 | 0.0378 | 13900 |
| 1719437040 | 0.04124 | 0.00224 | 5.74 | 0.031 | 0.0445 | 0.031 | 222011 |
| 1719350820 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719264420 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719005220 | 0.039 | 0.00436 | 12.59 | 0.0368 | 0.0529 | 0.031 | 1299900 |
| 1718918640 | 0.03464 | -0.00361 | -9.44 | 0.0375 | 0.0375 | 0.0327 | 32135 |
| 1718746140 | 0.03825 | 0 | 0.00 | 0.03825 | 0.03825 | 0.03825 | 12252 |
| 1718659680 | 0.03825 | 0.00215 | 5.96 | 0.04 | 0.04 | 0.0361 | 62705 |
| 1718400540 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1718314140 | 0.0361 | 0.0003 | 0.84 | 0.03778 | 0.03778 | 0.0356 | 26994 |
| 1718227380 | 0.0358 | -0.0002 | -0.56 | 0.0393 | 0.0393 | 0.0358 | 23500 |
| 1718141280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718054880 | 0.036 | -0.00252 | -6.54 | 0.03884 | 0.03884 | 0.036 | 1900 |
| 1717795800 | 0.03852 | 0.00022 | 0.57 | 0.0439 | 0.0439 | 0.038 | 4238 |
| 1717709400 | 0.0383 | -0.0027 | -6.59 | 0.04 | 0.04 | 0.036 | 5500 |
| 1717622760 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717536360 | 0.041 | 0.001432 | 3.62 | 0.0439 | 0.0439 | 0.03885 | 3000 |
| 1717450140 | 0.039568 | 0.001518 | 3.99 | 0.04 | 0.0400999 | 0.039568 | 36702 |
| 1717190940 | 0.03805 | 0.0033 | 9.50 | 0.03805 | 0.03805 | 0.03805 | 1850 |
| 1717104540 | 0.03475 | -0.00107 | -2.99 | 0.03665 | 0.03665 | 0.0325 | 22326 |
| 1717018020 | 0.03582 | 0.00242 | 7.25 | 0.03546 | 0.03582 | 0.03546 | 3351 |
| 1716931440 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1716585840 | 0.0334 | -0.00062 | -1.82 | 0.03564 | 0.03588 | 0.0334 | 8580 |
| 1716499740 | 0.03402 | 2.0E-5 | 0.06 | 0.0333 | 0.03402 | 0.0333 | 1650 |
| 1716412800 | 0.034 | -0.0014 | -3.95 | 0.034 | 0.034 | 0.034 | 150 |
| 1716326940 | 0.0354 | -0.00124 | -3.38 | 0.0354 | 0.0354 | 0.0354 | 240 |
| 1716240180 | 0.03664 | 0.000573 | 1.59 | 0.04 | 0.04 | 0.03664 | 11100 |
| 1715981340 | 0.036067 | 0.002967 | 8.96 | 0.036067 | 0.036067 | 0.036067 | 1256 |
| 1715894940 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 949 |
| 1715808000 | 0.0331 | 0.0004 | 1.22 | 0.0347 | 0.0347 | 0.0331 | 3688 |
| 1715722140 | 0.0327 | -0.00244 | -6.94 | 0.03528 | 0.03528 | 0.0327 | 12301 |
| 1715635200 | 0.03514 | -0.000699 | -1.95 | 0.03514 | 0.03514 | 0.03514 | 100 |
| 1715376000 | 0.035839 | -0.001101 | -2.98 | 0.0327 | 0.035839 | 0.0327 | 4000 |
| 1715289720 | 0.03694 | 0.0026 | 7.57 | 0.03625 | 0.03694 | 0.03625 | 2151 |
| 1715203200 | 0.03434 | -0.0027 | -7.29 | 0.03434 | 0.03434 | 0.03434 | 1346 |
| 1715117340 | 0.0370399 | 0.0012009 | 3.35 | 0.03542 | 0.0370399 | 0.0325999 | 4684 |
| 1715030940 | 0.035839 | -0.001761 | -4.68 | 0.0348 | 0.035839 | 0.0327 | 16450 |
| 1714771740 | 0.0376 | 0.0026 | 7.43 | 0.035 | 0.0376 | 0.035 | 50097 |
| 1714684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714598400 | 0.035 | 0.0019 | 5.74 | 0.035 | 0.035 | 0.035 | 1378 |
| 1714512600 | 0.0331 | -0.00215 | -6.10 | 0.0331 | 0.0331 | 0.0331 | 2000 |
| 1714425720 | 0.0352499 | 0.00265 | 8.13 | 0.0352499 | 0.0352499 | 0.0352499 | 13572 |
| 1714166580 | 0.0325999 | -0.0074 | -18.50 | 0.034578 | 0.034578 | 0.0325999 | 6000 |
| 1714080300 | 0.04 | 0.00168 | 4.38 | 0.04 | 0.04 | 0.04 | 100 |
| 1713994020 | 0.03832 | 0.00052 | 1.38 | 0.03832 | 0.03832 | 0.03832 | 5250 |
| 1713907740 | 0.0378 | 0.0053 | 16.31 | 0.03828 | 0.03828 | 0.0378 | 5099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
