Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Athena Gold Corporation (QB) (AHNR)
Athena Gold Corporation (QB) (AHNR) Historical

AHNR Athena Gold Corporation (QB)

0.0331

0.0001 (0.30%)

May 21 2024 - Closed

Delayed by 15 minutes

AHNR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.033	0.001	3.13%	0.0321	0.0448	0.0321	11,500
May 17 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
May 16 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
May 15 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
May 14 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
May 13 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
May 10 2024	0.032	-0.0053	-14.21%	0.032	0.032	0.032	2,000
May 09 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
May 08 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
May 07 2024	0.0373	0.00	0.00%	0.0373	0.0373	0.0373	0
May 06 2024	0.0373	0.0023	6.57%	0.032	0.0373	0.032	41,500
May 03 2024	0.035	0.00	0.00%	0.036	0.037	0.035	76,552
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 30 2024	0.035	-0.0001	-0.28%	0.0449	0.0449	0.035	20,100
Apr 29 2024	0.0351	-0.0009	-2.50%	0.036	0.036	0.0351	4,500
Apr 26 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0
Apr 25 2024	0.036	-0.004	-10.00%	0.035	0.04	0.035	15,600
Apr 24 2024	0.04	0.00147	3.82%	0.03755	0.04	0.03755	4,200
Apr 23 2024	0.03853	0.00253	7.03%	0.04	0.04	0.03853	21,225
Apr 22 2024	0.036	-0.001	-2.70%	0.0351	0.036	0.0351	7,000
Apr 19 2024	0.037	0.0019	5.41%	0.037	0.037	0.037	11,779
Apr 18 2024	0.0351	0.0001	0.29%	0.0351	0.0351	0.0351	2,000
Apr 17 2024	0.035	-0.00314	-8.23%	0.035945	0.035945	0.035	25,000
Apr 16 2024	0.03814	-0.00036	-0.94%	0.0351	0.03819	0.0351	45,252
Apr 15 2024	0.0385	0.00	0.00%	0.0385	0.0385	0.0385	0
Apr 12 2024	0.0385	0.00595	18.28%	0.035	0.0385	0.035	60,448
Apr 11 2024	0.03255	-0.00098	-2.92%	0.03255	0.03255	0.03255	100
Apr 10 2024	0.03353	0.00243	7.81%	0.0325	0.035	0.0325	35,500
Apr 09 2024	0.0311	-0.0039	-11.14%	0.035	0.035	0.0311	16,824
Apr 08 2024	0.035	0.0034	10.76%	0.03344	0.035	0.03344	18,001
Apr 05 2024	0.0316	-0.0024	-7.06%	0.033	0.0368	0.0316	103,848
Apr 04 2024	0.034	0.00121	3.69%	0.03419	0.03419	0.0316	84,000
Apr 03 2024	0.03279	-0.00321	-8.92%	0.0342	0.0342	0.03279	41,682
Apr 02 2024	0.036	0.001	2.86%	0.03408	0.0368	0.03408	74,973
Apr 01 2024	0.035	-0.0017	-4.63%	0.0367	0.0367	0.035	2,100
Mar 28 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	0
Mar 27 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	7,000
Mar 26 2024	0.0367	0.0057	18.39%	0.03499	0.0367	0.03385	31,101
Mar 25 2024	0.031	-0.0057	-15.53%	0.031	0.031	0.031	5,000
Mar 22 2024	0.0367	0.00	0.00%	0.0367	0.0367	0.0367	6,000
Mar 21 2024	0.0367	0.0008	2.23%	0.03499	0.0367	0.03385	34,000
Mar 20 2024	0.0359	0.00	0.00%	0.0359	0.0359	0.0359	70,000
Mar 19 2024	0.0359	-0.0001	-0.28%	0.0359	0.0359	0.03345	77,200
Mar 18 2024	0.036	0.001	2.86%	0.0335	0.036	0.0335	38,510
Mar 15 2024	0.035	-0.0009	-2.51%	0.031	0.035	0.031	24,300
Mar 14 2024	0.0359	0.0009	2.57%	0.035	0.0359	0.03295	57,900
Mar 13 2024	0.035	0.001	2.94%	0.032	0.035	0.031	29,750
Mar 12 2024	0.034	-0.002	-5.56%	0.03248	0.036	0.032	15,629
Mar 11 2024	0.036	0.00	0.00%	0.032	0.036	0.032	3,000
Mar 08 2024	0.036	-0.0008	-2.17%	0.036	0.036	0.0359	10,303
Mar 07 2024	0.0368	0.00	0.00%	0.0368	0.0368	0.0368	13,800
Mar 06 2024	0.0368	0.00245	7.13%	0.036224	0.0368	0.036224	4,100
Mar 05 2024	0.03435	0.00185	5.69%	0.0369	0.0369	0.03435	21,270
Mar 04 2024	0.0325	0.0005	1.56%	0.032	0.0369	0.032	8,178
Mar 01 2024	0.032	-0.0049	-13.28%	0.0369	0.0369	0.032	8,500
Feb 29 2024	0.0369	-0.0005	-1.34%	0.0369	0.0369	0.0369	6,777
Feb 28 2024	0.0374	0.0027	7.78%	0.0347	0.0374	0.0347	14,900
Feb 27 2024	0.0347	-0.0028	-7.47%	0.0375	0.0375	0.0347	28,250
Feb 26 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
Feb 23 2024	0.0375	0.005	15.38%	0.0325	0.0375	0.0325	71,800
Feb 22 2024	0.0325	-0.00484	-12.96%	0.0325	0.0325	0.0325	18,800
Feb 21 2024	0.03734	0.00209	5.93%	0.03525	0.038	0.03525	25,686

Athena Gold (QB)

Delayed Upgrade Clock