Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.0449 | Low High |
|||||
Day Low | 0.0449 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Athena Gold Corporation (QB) | AHNR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0449 | 0.0449 | 0.0449 | 0.0351 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20,000 | $ 0.0449 | $ 898 | - | 0.021 - 0.0666 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:40:08 | 20,000 | $ 0.0449 | USD |
Athena Gold (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHNR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.0449 | 0.035 | 0.0374596 | 11,381 | 0.0049 | 12.25% |
1 Month | 0.03408 | 0.0449 | 0.0311 | 0.0348673 | 31,774 | 0.01082 | 31.75% |
3 Months | 0.0375 | 0.0449 | 0.031 | 0.0354231 | 26,914 | 0.0074 | 19.73% |
6 Months | 0.04 | 0.045 | 0.0225 | 0.0341494 | 39,497 | 0.0049 | 12.25% |
1 Year | 0.051 | 0.0666 | 0.021 | 0.0412499 | 37,963 | -0.0061 | -11.96% |
3 Years | 0.085 | 0.214 | 0.021 | 0.068482 | 43,227 | -0.0401 | -47.18% |
5 Years | 0.016 | 0.23 | 0.014 | 0.0766974 | 48,049 | 0.0289 | 180.63% |