Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Athena Gold Corporation (QB) | AHNR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0098 | 27.92% | 0.0449 | 09:40:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0449 | 0.0449 | 0.0449 | 0.0351 |
AHNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0449 | 0.035 | 0.0374596 | 11,381 | 0.0049 | 12.25% |
| 1 Month | 0.03408 | 0.0449 | 0.0311 | 0.0348673 | 31,774 | 0.01082 | 31.75% |
| 3 Months | 0.0375 | 0.0449 | 0.031 | 0.0354231 | 26,914 | 0.0074 | 19.73% |
| 6 Months | 0.04 | 0.045 | 0.0225 | 0.0341494 | 39,497 | 0.0049 | 12.25% |
| 1 Year | 0.051 | 0.0666 | 0.021 | 0.0412499 | 37,963 | -0.0061 | -11.96% |
| 3 Years | 0.085 | 0.214 | 0.021 | 0.068482 | 43,227 | -0.0401 | -47.18% |
| 5 Years | 0.016 | 0.23 | 0.014 | 0.0766974 | 48,049 | 0.0289 | 180.63% |
AHNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0351 | -0.0009 | -2.50% | 0.036 | 0.036 | 0.0351 | 4,500 |
| Apr 26 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
| Apr 25 2024 | 0.036 | -0.004 | -10.00% | 0.035 | 0.04 | 0.035 | 15,600 |
| Apr 24 2024 | 0.04 | 0.00147 | 3.82% | 0.03755 | 0.04 | 0.03755 | 4,200 |
| Apr 23 2024 | 0.03853 | 0.00253 | 7.03% | 0.04 | 0.04 | 0.03853 | 21,225 |
| Apr 22 2024 | 0.036 | -0.001 | -2.70% | 0.0351 | 0.036 | 0.0351 | 7,000 |
| Apr 19 2024 | 0.037 | 0.0019 | 5.41% | 0.037 | 0.037 | 0.037 | 11,779 |
| Apr 18 2024 | 0.0351 | 0.0001 | 0.29% | 0.0351 | 0.0351 | 0.0351 | 2,000 |
| Apr 17 2024 | 0.035 | -0.00314 | -8.23% | 0.035945 | 0.035945 | 0.035 | 25,000 |
| Apr 16 2024 | 0.03814 | -0.00036 | -0.94% | 0.0351 | 0.03819 | 0.0351 | 45,252 |
| Apr 15 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0 |
| Apr 12 2024 | 0.0385 | 0.00595 | 18.28% | 0.035 | 0.0385 | 0.035 | 60,448 |
| Apr 11 2024 | 0.03255 | -0.00098 | -2.92% | 0.03255 | 0.03255 | 0.03255 | 100 |
| Apr 10 2024 | 0.03353 | 0.00243 | 7.81% | 0.0325 | 0.035 | 0.0325 | 35,500 |
| Apr 09 2024 | 0.0311 | -0.0039 | -11.14% | 0.035 | 0.035 | 0.0311 | 16,824 |
| Apr 08 2024 | 0.035 | 0.0034 | 10.76% | 0.03344 | 0.035 | 0.03344 | 18,001 |
| Apr 05 2024 | 0.0316 | -0.0024 | -7.06% | 0.033 | 0.0368 | 0.0316 | 103,848 |
| Apr 04 2024 | 0.034 | 0.00121 | 3.69% | 0.03419 | 0.03419 | 0.0316 | 84,000 |
| Apr 03 2024 | 0.03279 | -0.00321 | -8.92% | 0.0342 | 0.0342 | 0.03279 | 41,682 |
| Apr 02 2024 | 0.036 | 0.001 | 2.86% | 0.03408 | 0.0368 | 0.03408 | 74,973 |
| Apr 01 2024 | 0.035 | -0.0017 | -4.63% | 0.0367 | 0.0367 | 0.035 | 2,100 |
