ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,430.80
      0.57%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.55
      1.11%
      Bitcoin
      64,269.78
      1.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Atacama Resources International Inc (PK) (ACRL)

      7. Atacama Resources International Inc (PK) (ACRL) Historical

      ACRL Atacama Resources International Inc (PK)

      0.0014
      -0.0001 (-6.67%)
      Sep 24 2024 - Closed
      Delayed by 15 minutes

      ACRL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0015 -0.00038 -20.21% 0.0018 0.002 0.0013 3,444,611
      Sep 20 2024 0.00188 0.00008 4.44% 0.002 0.002 0.00188 830,000
      Sep 19 2024 0.0018 0.0003 20.00% 0.0015 0.002 0.0015 1,520,642
      Sep 18 2024 0.0015 0.00005 3.45% 0.0015 0.00165 0.00145 2,362,872
      Sep 17 2024 0.00145 -0.00025 -14.71% 0.0015 0.0017 0.0013 2,378,500
      Sep 16 2024 0.0017 0.00 0.00% 0.0017 0.0019 0.0013 2,939,000
      Sep 13 2024 0.0017 0.00 0.00% 0.0015 0.0019 0.0015 2,117,000
      Sep 12 2024 0.0017 0.0001 6.25% 0.0016 0.0019 0.0014 1,042,500
      Sep 11 2024 0.0016 -0.00035 -17.95% 0.0019 0.0019 0.0016 850,000
      Sep 10 2024 0.00195 0.00015 8.33% 0.002 0.002 0.0018 1,377,000
      Sep 09 2024 0.0018 0.0001 5.88% 0.0019 0.0019 0.00175 194,555
      Sep 06 2024 0.0017 -0.0003 -15.00% 0.00205 0.00205 0.0013 948,201
      Sep 05 2024 0.002 -0.00015 -6.98% 0.0022 0.0022 0.002 2,045,689
      Sep 04 2024 0.00215 -0.00015 -6.52% 0.0021 0.0022 0.002 1,162,805
      Sep 03 2024 0.0023 0.00 0.00% 0.0023 0.0025 0.002 4,051,454
      Aug 30 2024 0.0023 -0.0004 -14.81% 0.0025 0.0025 0.0023 836,000
      Aug 29 2024 0.0027 -0.0002 -6.90% 0.0025 0.0035 0.0025 1,299,000
      Aug 28 2024 0.0029 0.0004 16.00% 0.0022 0.0031 0.0021 2,495,500
      Aug 27 2024 0.0025 -0.0001 -3.85% 0.0024 0.0028 0.0021 3,543,002
      Aug 26 2024 0.0026 -0.00005 -1.89% 0.0028 0.00285 0.0025 2,510,000
      Aug 23 2024 0.00265 -0.00025 -8.62% 0.003 0.003 0.0024 1,496,169
      Aug 22 2024 0.0029 0.0001 3.57% 0.0029 0.003 0.0027 600,000
      Aug 21 2024 0.0028 -0.0007 -20.00% 0.0028 0.00309 0.0024 2,232,026
      Aug 20 2024 0.0035 0.0011 45.84% 0.0025 0.0035 0.0024 2,202,540
      Aug 19 2024 0.0024 -0.00005 -2.04% 0.0025 0.0031 0.0024 1,776,666
      Aug 16 2024 0.00245 -0.00035 -12.50% 0.0024 0.003 0.0022 2,144,508
      Aug 15 2024 0.0028 -0.0006 -17.65% 0.0029 0.0034 0.0023 2,062,250
      Aug 14 2024 0.0034 -0.00008 -2.30% 0.00335 0.0034 0.0029 352,000
      Aug 13 2024 0.00348 -0.00042 -10.77% 0.0032 0.0035 0.0032 56,667
      Aug 12 2024 0.0039 0.0001 2.63% 0.0031 0.0039 0.0031 46,333
      Aug 09 2024 0.0038 0.0009 31.04% 0.0029 0.0038 0.0029 350,000
      Aug 08 2024 0.0029 -0.001 -25.64% 0.0038 0.0045 0.0029 1,852,000
      Aug 07 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
      Aug 06 2024 0.0039 0.00045 13.04% 0.0039 0.0039 0.003 716,384
      Aug 05 2024 0.00345 0.00025 7.81% 0.003 0.0039 0.003 1,264,299
      Aug 02 2024 0.0032 0.0002 6.67% 0.0031 0.0033 0.0025 1,519,500
      Aug 01 2024 0.003 -0.0009 -23.08% 0.0038 0.0038 0.0026 1,044,581
      Jul 31 2024 0.0039 0.0009 30.00% 0.0033 0.0039 0.0028 872,900
      Jul 30 2024 0.003 -0.00048 -13.79% 0.0035 0.0035 0.003 624,250
      Jul 29 2024 0.00348 -0.00002 -0.57% 0.0036 0.0036 0.0033 261,475
      Jul 26 2024 0.0035 -0.0004 -10.26% 0.0036 0.0039 0.0034 219,600
      Jul 25 2024 0.0039 -0.0003 -7.14% 0.004 0.004 0.0032 259,709
      Jul 24 2024 0.0042 0.0001 2.44% 0.0035 0.0044 0.0033 1,035,500
      Jul 23 2024 0.0041 -0.0004 -8.89% 0.0038 0.00449 0.0037 610,000
      Jul 22 2024 0.0045 0.00015 3.45% 0.00425 0.0045 0.0036 447,719
      Jul 19 2024 0.00435 -0.00039 -8.23% 0.00475 0.00475 0.0038 2,578,500
      Jul 18 2024 0.00474 -0.00106 -18.28% 0.0051 0.0057 0.0047 310,100
      Jul 17 2024 0.0058 0.0013 28.89% 0.0045 0.0058 0.00435 843,624
      Jul 16 2024 0.0045 -0.0012 -21.05% 0.0053 0.006 0.0045 1,422,700
      Jul 15 2024 0.0057 -0.0001 -1.72% 0.0057 0.0057 0.0054 325,000
      Jul 12 2024 0.0058 0.0002 3.57% 0.00555 0.006 0.0052 460,500
      Jul 11 2024 0.0056 -0.00015 -2.61% 0.006 0.006 0.00545 430,000
      Jul 10 2024 0.00575 -0.00025 -4.17% 0.006 0.006 0.00575 64,150
      Jul 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0
      Jul 08 2024 0.006 0.0004 7.14% 0.0059 0.006 0.0056 650,000
      Jul 05 2024 0.0056 -0.0004 -6.67% 0.0066 0.0066 0.00545 901,672
      Jul 03 2024 0.006 -0.0005 -7.69% 0.0058 0.006 0.0058 380,600
      Jul 02 2024 0.0065 0.001 18.18% 0.0052 0.0066 0.005 2,200,500
      Jul 01 2024 0.0055 0.0002 3.77% 0.0035 0.0062 0.0035 55,000
      Jun 28 2024 0.0053 -0.0012 -18.46% 0.0056 0.0065 0.0053 304,200
      Jun 27 2024 0.0065 0.0005 8.33% 0.006 0.0069 0.00595 605,000
      Jun 26 2024 0.006 0.0006 11.11% 0.00575 0.0063 0.0053 451,200

      Your Recent History

      USOTC
      ACRL
      Atacama Resources (PK)
      Delayed Upgrade Clock