Register for real-time alerts, custom portfolio, and market movers
ASXFF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 41.65 | 0 |
| May 23 2024 | 41.65 | 0.04 | 0.09% | 41.65 | 42.3735 | 41.65 | 357 |
| May 22 2024 | 41.6121 | -0.08 | -0.20% | 41.6121 | 41.6121 | 41.6121 | 126 |
| May 21 2024 | 41.696 | 0.00 | 0.00% | 41.696 | 41.696 | 41.696 | 0 |
| May 20 2024 | 41.696 | 0.00 | 0.00% | 41.696 | 41.696 | 41.696 | 0 |
| May 17 2024 | 41.696 | 0.00 | 0.00% | 41.696 | 41.696 | 41.696 | 0 |
| May 16 2024 | 41.696 | 0.00 | 0.00% | 41.696 | 41.696 | 41.696 | 0 |
| May 15 2024 | 41.696 | 0.70 | 1.70% | 41.696 | 41.696 | 41.696 | 17,296 |
| May 14 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 10 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 09 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 08 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 06 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 03 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 02 2024 | 41.00 | -0.01 | -0.03% | 41.00 | 41.00 | 41.00 | 356 |
| May 01 2024 | 41.0132 | 0.00 | 0.00% | 41.0132 | 41.0132 | 41.0132 | 0 |
| Apr 30 2024 | 41.0132 | -0.03 | -0.07% | 41.0132 | 41.0132 | 41.0132 | 308 |
| Apr 29 2024 | 41.04 | 0.00 | 0.00% | 41.04 | 41.04 | 41.04 | 0 |
| Apr 26 2024 | 41.04 | 0.17 | 0.40% | 41.04 | 41.04 | 41.04 | 145 |
| Apr 25 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
| Apr 24 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
| Apr 23 2024 | 40.8747 | 0.27 | 0.68% | 40.8747 | 40.8747 | 40.8747 | 1,119 |
| Apr 22 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| Apr 19 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| Apr 18 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| Apr 17 2024 | 40.60 | -0.67 | -1.62% | 40.615 | 40.615 | 40.60 | 4,322 |
| Apr 16 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 41.27 | 0 |
| Apr 15 2024 | 41.27 | 0.07 | 0.17% | 41.27 | 41.27 | 41.27 | 111 |
| Apr 12 2024 | 41.20 | -3.46 | -7.74% | 41.20 | 41.20 | 41.20 | 712 |
| Apr 11 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 10 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 09 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 08 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 05 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 04 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 03 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 02 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 01 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Mar 28 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Mar 27 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Mar 26 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Mar 25 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Mar 22 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Mar 21 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Mar 20 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Mar 19 2024 | 44.6558 | -0.13 | -0.30% | 44.6558 | 44.6558 | 44.6558 | 1,153 |
| Mar 18 2024 | 44.79 | 0.49 | 1.11% | 44.79 | 44.79 | 44.79 | 214 |
| Mar 15 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 14 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 13 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 12 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 11 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 08 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 07 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 06 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 05 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| Mar 04 2024 | 44.30 | 2.46 | 5.88% | 44.30 | 44.30 | 44.30 | 591 |
| Mar 01 2024 | 41.84 | 0.00 | 0.00% | 41.84 | 41.84 | 41.84 | 0 |
| Feb 29 2024 | 41.84 | -0.20 | -0.46% | 42.00 | 42.00 | 41.84 | 469 |
| Feb 28 2024 | 42.035 | -0.92 | -2.14% | 42.035 | 42.035 | 42.035 | 380 |
| Feb 27 2024 | 42.9527 | 0.26 | 0.62% | 42.9527 | 42.9527 | 42.9527 | 215 |
