Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASX Ltd (PK) | ASXFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 | 41.00 |
ASXFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.04 | 41.04 | 41.00 | 41.01 | 270 | -0.04 | -0.10% |
| 1 Month | 41.20 | 41.27 | 40.60 | 40.76 | 1,010 | -0.20 | -0.49% |
| 3 Months | 43.6357 | 44.79 | 40.60 | 41.81 | 714 | -2.64 | -6.04% |
| 6 Months | 36.06 | 44.79 | 36.06 | 40.58 | 1,025 | 4.94 | 13.70% |
| 1 Year | 47.3872 | 47.3872 | 34.07 | 40.03 | 1,035 | -6.39 | -13.48% |
| 3 Years | 57.08 | 69.1341 | 34.07 | 46.45 | 824 | -16.08 | -28.17% |
| 5 Years | 59.57 | 69.1341 | 34.07 | 51.06 | 1,080 | -18.57 | -31.17% |
ASXFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 02 2024 | 41.00 | -0.01 | -0.03% | 41.00 | 41.00 | 41.00 | 356 |
| May 01 2024 | 41.0132 | 0.00 | 0.00% | 41.0132 | 41.0132 | 41.0132 | 0 |
| Apr 30 2024 | 41.0132 | -0.03 | -0.07% | 41.0132 | 41.0132 | 41.0132 | 308 |
| Apr 29 2024 | 41.04 | 0.00 | 0.00% | 41.04 | 41.04 | 41.04 | 0 |
| Apr 26 2024 | 41.04 | 0.17 | 0.40% | 41.04 | 41.04 | 41.04 | 145 |
| Apr 25 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
| Apr 24 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 40.8747 | 0 |
| Apr 23 2024 | 40.8747 | 0.27 | 0.68% | 40.8747 | 40.8747 | 40.8747 | 1,119 |
| Apr 22 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| Apr 19 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| Apr 18 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0 |
| Apr 17 2024 | 40.60 | -0.67 | -1.62% | 40.615 | 40.615 | 40.60 | 4,322 |
| Apr 16 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 41.27 | 0 |
| Apr 15 2024 | 41.27 | 0.07 | 0.17% | 41.27 | 41.27 | 41.27 | 111 |
| Apr 12 2024 | 41.20 | -3.46 | -7.74% | 41.20 | 41.20 | 41.20 | 712 |
| Apr 11 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 10 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 09 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
| Apr 08 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 44.6558 | 0 |
