ASPU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.24475 | -0.00005 | -0.02% | 0.2011 | 0.2448 | 0.2011 | 36,926 |
May 17 2024 | 0.2448 | 0.00 | 0.00% | 0.21414 | 0.2448 | 0.21414 | 1,456 |
May 16 2024 | 0.2448 | 0.0193 | 8.56% | 0.241295 | 0.2496 | 0.201 | 11,522 |
May 15 2024 | 0.2255 | 0.0044 | 1.99% | 0.24122 | 0.249 | 0.2251 | 28,356 |
May 14 2024 | 0.2211 | -0.0288 | -11.52% | 0.2499 | 0.2499 | 0.2211 | 48,587 |
May 13 2024 | 0.2499 | 0.0318 | 14.58% | 0.23079 | 0.2499 | 0.23079 | 12,410 |
May 10 2024 | 0.2181 | -0.0029 | -1.31% | 0.21055 | 0.2495 | 0.20 | 66,970 |
May 09 2024 | 0.221 | 0.002 | 0.91% | 0.2193 | 0.239 | 0.21585 | 62,500 |
May 08 2024 | 0.219 | 0.0127 | 6.15% | 0.20965 | 0.2193 | 0.20965 | 9,450 |
May 07 2024 | 0.206305 | -0.0287 | -12.21% | 0.235 | 0.2588 | 0.19 | 158,854 |
May 06 2024 | 0.235 | -0.0268 | -10.24% | 0.2619 | 0.2619 | 0.235 | 25,412 |
May 03 2024 | 0.2618 | 0.02635 | 11.19% | 0.233 | 0.2627 | 0.221 | 34,480 |
May 02 2024 | 0.23545 | -0.02655 | -10.13% | 0.22205 | 0.23545 | 0.221 | 15,437 |
May 01 2024 | 0.262 | 0.0023 | 0.89% | 0.23 | 0.262 | 0.197 | 56,055 |
Apr 30 2024 | 0.2597 | -0.0095 | -3.53% | 0.2301 | 0.2597 | 0.23 | 51,924 |
Apr 29 2024 | 0.2692 | 0.0372 | 16.03% | 0.233 | 0.2696 | 0.23 | 34,475 |
Apr 26 2024 | 0.232 | -0.0368 | -13.69% | 0.269 | 0.2692 | 0.232 | 3,096 |
Apr 25 2024 | 0.2688 | 0.0018 | 0.67% | 0.26345 | 0.2688 | 0.232 | 8,702 |
Apr 24 2024 | 0.267 | 0.008 | 3.09% | 0.231 | 0.2687 | 0.231 | 16,596 |
Apr 23 2024 | 0.259 | 0.024 | 10.21% | 0.235 | 0.2697 | 0.23 | 4,550 |
Apr 22 2024 | 0.235 | -0.0347 | -12.87% | 0.235 | 0.235 | 0.235 | 604 |
Apr 19 2024 | 0.2697 | 0.0581 | 27.46% | 0.22 | 0.2697 | 0.22 | 13,971 |
Apr 18 2024 | 0.2116 | -0.0353 | -14.30% | 0.2151 | 0.264 | 0.203 | 41,319 |
Apr 17 2024 | 0.2469 | -0.0131 | -5.04% | 0.23 | 0.2469 | 0.23 | 7,816 |
Apr 16 2024 | 0.26 | -0.00676 | -2.53% | 0.2698 | 0.2698 | 0.26 | 15,423 |
Apr 15 2024 | 0.266755 | -0.00275 | -1.02% | 0.263 | 0.2695 | 0.263 | 21,814 |
Apr 12 2024 | 0.2695 | -0.0009 | -0.33% | 0.266 | 0.2695 | 0.2595 | 47,238 |
Apr 11 2024 | 0.270404 | -0.00559 | -2.02% | 0.276 | 0.276 | 0.2691 | 6,400 |
Apr 10 2024 | 0.27599 | -0.00341 | -1.22% | 0.2681 | 0.2796 | 0.2681 | 4,486 |
Apr 09 2024 | 0.2794 | -0.0002 | -0.07% | 0.2738 | 0.2794 | 0.2738 | 6,026 |
Apr 08 2024 | 0.2796 | 0.0095 | 3.52% | 0.271 | 0.2796 | 0.2582 | 26,717 |
Apr 05 2024 | 0.2701 | -0.0096 | -3.43% | 0.275025 | 0.2797 | 0.2616 | 10,105 |
Apr 04 2024 | 0.2797 | -0.0003 | -0.11% | 0.262 | 0.2797 | 0.2582 | 62,177 |
Apr 03 2024 | 0.28 | 0.00327 | 1.18% | 0.28 | 0.28 | 0.273385 | 6,280 |
Apr 02 2024 | 0.27673 | -0.00297 | -1.06% | 0.2797 | 0.28 | 0.2558 | 61,044 |
Apr 01 2024 | 0.2797 | 0.0197 | 7.58% | 0.26 | 0.2797 | 0.2501 | 42,451 |
Mar 28 2024 | 0.26 | 0.0216 | 9.06% | 0.2352 | 0.26 | 0.2352 | 12,576 |
Mar 27 2024 | 0.2384 | 0.0032 | 1.36% | 0.2599 | 0.26 | 0.2365 | 6,128 |
Mar 26 2024 | 0.2352 | -0.0247 | -9.50% | 0.255 | 0.2599 | 0.2352 | 18,302 |
Mar 25 2024 | 0.2599 | 0.00172 | 0.66% | 0.2599 | 0.2599 | 0.255 | 17,465 |
Mar 22 2024 | 0.258185 | 0.00829 | 3.32% | 0.251 | 0.2599 | 0.251 | 42,684 |
Mar 21 2024 | 0.2499 | 0.0202 | 8.79% | 0.22486 | 0.25 | 0.22486 | 143,942 |
Mar 20 2024 | 0.2297 | 0.0064 | 2.87% | 0.2297 | 0.2297 | 0.2175 | 11,363 |
Mar 19 2024 | 0.2233 | 0.00756 | 3.50% | 0.216605 | 0.2233 | 0.213 | 23,701 |
Mar 18 2024 | 0.21574 | -0.00756 | -3.39% | 0.2233 | 0.2233 | 0.2105 | 20,238 |
Mar 15 2024 | 0.2233 | 0.01197 | 5.66% | 0.2121 | 0.2233 | 0.21 | 10,790 |
Mar 14 2024 | 0.21133 | -0.01037 | -4.68% | 0.21005 | 0.2233 | 0.21 | 15,989 |
Mar 13 2024 | 0.2217 | -0.001 | -0.45% | 0.2233 | 0.2233 | 0.220576 | 23,640 |
Mar 12 2024 | 0.2227 | 0.0027 | 1.23% | 0.2134 | 0.2227 | 0.1976 | 9,272 |
Mar 11 2024 | 0.22 | 0.0125 | 6.02% | 0.19395 | 0.22332 | 0.19395 | 15,295 |
Mar 08 2024 | 0.2075 | 0.0029 | 1.42% | 0.2111 | 0.228 | 0.2075 | 22,532 |
Mar 07 2024 | 0.2046 | -0.0014 | -0.68% | 0.2051 | 0.2197 | 0.20 | 36,023 |
Mar 06 2024 | 0.206 | 0.006 | 3.00% | 0.201 | 0.2297 | 0.20 | 29,441 |
Mar 05 2024 | 0.20 | -0.0099 | -4.72% | 0.195 | 0.2099 | 0.19 | 10,105 |
Mar 04 2024 | 0.2099 | 0.00868 | 4.31% | 0.20 | 0.2099 | 0.18897 | 54,798 |
Mar 01 2024 | 0.20122 | 0.00122 | 0.61% | 0.20 | 0.20122 | 0.20 | 4,052 |
Feb 29 2024 | 0.20 | -0.0111 | -5.26% | 0.2111 | 0.2111 | 0.20 | 18,085 |
Feb 28 2024 | 0.2111 | 0.0011 | 0.52% | 0.205 | 0.2111 | 0.203 | 10,484 |
Feb 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 26,712 |
Feb 26 2024 | 0.21 | -0.00493 | -2.29% | 0.21 | 0.21 | 0.21 | 2,377 |
Feb 23 2024 | 0.214925 | -0.00508 | -2.31% | 0.22 | 0.22 | 0.20 | 32,200 |
Feb 22 2024 | 0.22 | -0.04 | -15.38% | 0.233 | 0.2495 | 0.191925 | 180,504 |
Feb 21 2024 | 0.26 | 0.043 | 19.82% | 0.2062 | 0.26 | 0.19 | 150,011 |