Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Group Inc (QB) | ASPU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2692 | 09:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2692 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5 | - | 0.055 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 5 | $ 0.2301 | USD |
Aspen (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASPU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.2697 | 0.23 | 0.2662101 | 13,484 | 0.0342 | 14.55% |
| 1 Month | 0.2797 | 0.28 | 0.203 | 0.2657308 | 19,942 | -0.0105 | -3.75% |
| 3 Months | 0.175 | 0.28 | 0.1675 | 0.2365392 | 27,187 | 0.0942 | 53.83% |
| 6 Months | 0.145655 | 0.28 | 0.1275 | 0.2017464 | 27,552 | 0.12355 | 84.82% |
| 1 Year | 0.0994 | 0.28 | 0.055 | 0.1745761 | 36,233 | 0.1698 | 170.82% |
| 3 Years | 0.0825 | 0.28 | 0.032 | 0.1324958 | 52,442 | 0.1867 | 226.30% |
| 5 Years | 0.0825 | 0.28 | 0.032 | 0.1324958 | 52,442 | 0.1867 | 226.30% |
