Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aspen Group Inc (QB) | ASPU | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2692 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2692 |
ASPU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.2697 | 0.23 | 0.2662101 | 13,484 | 0.0342 | 14.55% |
| 1 Month | 0.2797 | 0.28 | 0.203 | 0.2657308 | 19,942 | -0.0105 | -3.75% |
| 3 Months | 0.175 | 0.28 | 0.1675 | 0.2365392 | 27,187 | 0.0942 | 53.83% |
| 6 Months | 0.145655 | 0.28 | 0.1275 | 0.2017464 | 27,552 | 0.12355 | 84.82% |
| 1 Year | 0.0994 | 0.28 | 0.055 | 0.1744085 | 36,139 | 0.1698 | 170.82% |
| 3 Years | 0.0825 | 0.28 | 0.032 | 0.1320163 | 52,611 | 0.1867 | 226.30% |
| 5 Years | 0.0825 | 0.28 | 0.032 | 0.1320163 | 52,611 | 0.1867 | 226.30% |
ASPU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.2692 | 0.0372 | 16.03% | 0.233 | 0.2696 | 0.23 | 34,475 |
| Apr 26 2024 | 0.232 | -0.0368 | -13.69% | 0.269 | 0.2692 | 0.232 | 3,096 |
| Apr 25 2024 | 0.2688 | 0.0018 | 0.67% | 0.26345 | 0.2688 | 0.232 | 8,702 |
| Apr 24 2024 | 0.267 | 0.008 | 3.09% | 0.231 | 0.2687 | 0.231 | 16,596 |
| Apr 23 2024 | 0.259 | 0.024 | 10.21% | 0.235 | 0.2697 | 0.23 | 4,550 |
| Apr 22 2024 | 0.235 | -0.0347 | -12.87% | 0.235 | 0.235 | 0.235 | 604 |
| Apr 19 2024 | 0.2697 | 0.0581 | 27.46% | 0.22 | 0.2697 | 0.22 | 13,971 |
| Apr 18 2024 | 0.2116 | -0.0353 | -14.30% | 0.2151 | 0.264 | 0.203 | 41,319 |
| Apr 17 2024 | 0.2469 | -0.0131 | -5.04% | 0.23 | 0.2469 | 0.23 | 7,816 |
| Apr 16 2024 | 0.26 | -0.00676 | -2.53% | 0.2698 | 0.2698 | 0.26 | 15,423 |
| Apr 15 2024 | 0.266755 | -0.00275 | -1.02% | 0.263 | 0.2695 | 0.263 | 21,814 |
| Apr 12 2024 | 0.2695 | -0.0009 | -0.33% | 0.266 | 0.2695 | 0.2595 | 47,238 |
| Apr 11 2024 | 0.270404 | -0.00559 | -2.02% | 0.276 | 0.276 | 0.2691 | 6,400 |
| Apr 10 2024 | 0.27599 | -0.00341 | -1.22% | 0.2681 | 0.2796 | 0.2681 | 4,486 |
| Apr 09 2024 | 0.2794 | -0.0002 | -0.07% | 0.2738 | 0.2794 | 0.2738 | 6,026 |
| Apr 08 2024 | 0.2796 | 0.0095 | 3.52% | 0.271 | 0.2796 | 0.2582 | 26,717 |
| Apr 05 2024 | 0.2701 | -0.0096 | -3.43% | 0.275025 | 0.2797 | 0.2616 | 10,105 |
| Apr 04 2024 | 0.2797 | -0.0003 | -0.11% | 0.262 | 0.2797 | 0.2582 | 62,177 |
| Apr 03 2024 | 0.28 | 0.00327 | 1.18% | 0.28 | 0.28 | 0.273385 | 6,280 |
| Apr 02 2024 | 0.27673 | -0.00297 | -1.06% | 0.2797 | 0.28 | 0.2558 | 61,044 |
| Apr 01 2024 | 0.2797 | 0.0197 | 7.58% | 0.26 | 0.2797 | 0.2501 | 42,451 |
