Volume | 3,967,813 |
|
|||||
News | - | ||||||
Day High | 0.0255 | Low High |
|||||
Day Low | 0.0242 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Asia Broadband Inc (PK) | AABB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0249 | 0.0242 | 0.0255 | 0.02465 | 0.0247 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
235 | 3,967,813 | $ 0.024657 | $ 97,835 | - | 0.0114 - 0.0499 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:56 | 10,000 | $ 0.02465 | USD |
Asia Broadband (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AABB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0235 | 0.0256 | 0.0212 | 0.0242885 | 6,881,627 | 0.00115 | 4.89% |
1 Month | 0.0216 | 0.0256 | 0.0185 | 0.0214318 | 6,274,867 | 0.00305 | 14.12% |
3 Months | 0.016 | 0.0379 | 0.014 | 0.023137 | 8,443,020 | 0.00865 | 54.06% |
6 Months | 0.0239 | 0.0379 | 0.014 | 0.0216757 | 6,530,363 | 0.00075 | 3.14% |
1 Year | 0.0233 | 0.0499 | 0.0114 | 0.0245704 | 7,077,018 | 0.00135 | 5.79% |
3 Years | 0.22671 | 0.330264 | 0.0114 | 0.1098715 | 13,541,959 | -0.20206 | -89.13% |
5 Years | 0.009479 | 0.65241 | 0.001287 | 0.1140624 | 17,999,905 | 0.01517 | 160.04% |