Armada Mercantile Ltd (PK) (AAMTF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0277 | -11.08 | 0.25 | 0.25 | 0.1565 | 2500 | 0.25 | CS |
| 4 | -0.0777 | -25.9 | 0.3 | 0.3 | 0.1565 | 21160 | 0.25926276 | CS |
| 12 | -0.0179 | -7.45212323064 | 0.2402 | 0.3 | 0.1565 | 11823 | 0.25960638 | CS |
| 26 | -0.0777 | -25.9 | 0.3 | 0.319 | 0.1565 | 11218 | 0.27845246 | CS |
| 52 | -0.0278 | -11.1155537785 | 0.2501 | 0.35 | 0.1565 | 11089 | 0.29156627 | CS |
| 156 | 0.0323 | 17 | 0.19 | 0.4186 | 0.1378 | 17617 | 0.27902167 | CS |
| 260 | 0.0423 | 23.5 | 0.18 | 0.4499 | 0.06 | 24229 | 0.24542524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.2223 | -0.0277 | -11.08 | 0.2223 | 0.2223 | 0.1565 | 36500 |
| 1735943160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735856760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735683960 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 2500 |
| 1735596600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735337400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735251000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735078200 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 17900 |
| 1734992400 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.228 | 78900 |
| 1734733740 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734647340 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734560940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734474540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734388140 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 6000 |
| 1734128700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734042300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733955900 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 500 |
| 1733869560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733783160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733523960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733437560 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733351160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733264760 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733178360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732919160 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732746360 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732659960 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732573560 | 0.26 | 0.01 | 4.00 | 0.3 | 0.3 | 0.26 | 6000 |
| 1732314300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732227900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1732141740 | 0.25 | -0.0495 | -16.53 | 0.3 | 0.3 | 0.25 | 30000 |
| 1732054860 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1731968460 | 0.2995 | 0 | 0.00 | 0.2995 | 0.2995 | 0.2995 | 0 |
| 1731709260 | 0.2995 | 0.0095 | 3.28 | 0.2957 | 0.2995 | 0.29 | 2800 |
| 1731623280 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731536880 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731450480 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1731363600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731104400 | 0.29 | 0.0012 | 0.42 | 0.2995 | 0.2995 | 0.29 | 6100 |
| 1731014700 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730928300 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730841900 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730755500 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730496300 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730409900 | 0.2888 | 0 | 0.00 | 0.2888 | 0.2888 | 0.2888 | 0 |
| 1730323500 | 0.2888 | 0.0486 | 20.23 | 0.2888 | 0.2888 | 0.2888 | 1000 |
| 1730237280 | 0.2402 | -0.0198 | -7.62 | 0.2402 | 0.2402 | 0.2402 | 500 |
| 1730150820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729891620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729805220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729718820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729632420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729546020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729286820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729200420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729114020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729027620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728941220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728682020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728595620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728509220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728422820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1728336420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
