Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,661 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.0568 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aridis Pharmaceuticals Inc (QB) | ARDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -5.60% | 0.059 | 10:44:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0568 | 0.0568 | 0.059 | 0.0625 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 15,661 | $ 0.058984 | $ 924 | - | 0.05 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:44:43 | 15,000 | $ 0.059 | USD |
Aridis Pharmaceuticals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057935 | 0.0625 | 0.055 | 0.0594888 | 64,899 | 0.00107 | 1.84% |
| 1 Month | 0.059 | 0.068 | 0.0525 | 0.0569196 | 53,886 | 0.00 | 0.00% |
| 3 Months | 0.078 | 0.085 | 0.0525 | 0.0659054 | 61,608 | -0.019 | -24.36% |
| 6 Months | 0.0735 | 0.094 | 0.0525 | 0.0699792 | 104,035 | -0.0145 | -19.73% |
| 1 Year | 0.2516 | 0.295 | 0.05 | 0.1401401 | 205,277 | -0.1926 | -76.55% |
| 3 Years | 0.2516 | 0.295 | 0.05 | 0.1401401 | 205,277 | -0.1926 | -76.55% |
| 5 Years | 0.2516 | 0.295 | 0.05 | 0.1401401 | 205,277 | -0.1926 | -76.55% |
