ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,236.00
      0.22%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.415
      -1.33%
      Bitcoin
      69,686.68
      -2.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Archer Materials Ltd (PK) (ARRXF)

      7. Archer Materials Ltd (PK) (ARRXF) Historical

      ARRXF Archer Materials Ltd (PK)

      0.268
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      ARRXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.268 0.005 1.90% 0.268 0.268 0.268 2,500
      May 17 2024 0.263 -0.022 -7.72% 0.263 0.263 0.263 350
      May 16 2024 0.285 -0.00765 -2.61% 0.285 0.285 0.285 1,000
      May 15 2024 0.29265 0.00765 2.68% 0.3301 0.3301 0.29265 452
      May 14 2024 0.285 -0.045 -13.64% 0.30 0.30 0.285 450
      May 13 2024 0.33 0.029 9.63% 0.33 0.33 0.33 525
      May 10 2024 0.301 0.00 0.00% 0.301 0.301 0.301 0
      May 09 2024 0.301 -0.0015 -0.50% 0.301 0.301 0.301 301
      May 08 2024 0.3025 -0.0165 -5.17% 0.3025 0.3025 0.3025 400
      May 07 2024 0.319 0.00 0.00% 0.319 0.319 0.319 0
      May 06 2024 0.319 -0.0327 -9.30% 0.345 0.345 0.319 625
      May 03 2024 0.3517 0.00 0.00% 0.3517 0.3517 0.3517 0
      May 02 2024 0.3517 0.0317 9.91% 0.3517 0.3517 0.3517 323
      May 01 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 30 2024 0.32 0.065 25.49% 0.3634 0.3634 0.32 770
      Apr 29 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
      Apr 26 2024 0.255 0.00 0.00% 0.255 0.255 0.255 0
      Apr 25 2024 0.255 -0.045 -15.00% 0.255 0.255 0.255 781
      Apr 24 2024 0.30 -0.008 -2.60% 0.30 0.30 0.30 150
      Apr 23 2024 0.308 0.00 0.00% 0.308 0.308 0.308 0
      Apr 22 2024 0.308 -0.012 -3.75% 0.335 0.335 0.308 1,781
      Apr 19 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 17 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 16 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
      Apr 15 2024 0.32 -0.00475 -1.46% 0.32 0.32 0.31 12,500
      Apr 12 2024 0.32475 -0.00775 -2.33% 0.32475 0.32475 0.32475 7,815
      Apr 11 2024 0.3325 -0.01 -2.92% 0.315 0.3325 0.315 3,658
      Apr 10 2024 0.3425 0.0175 5.38% 0.325 0.355 0.325 13,928
      Apr 09 2024 0.325 -0.025 -7.14% 0.34 0.34 0.325 1,714
      Apr 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Apr 05 2024 0.35 0.009 2.64% 0.34 0.35 0.34 1,100
      Apr 04 2024 0.341 0.00 0.00% 0.341 0.341 0.341 0
      Apr 03 2024 0.341 -0.019 -5.28% 0.34 0.341 0.34 3,492
      Apr 02 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
      Apr 01 2024 0.36 -0.01 -2.70% 0.37 0.37 0.36 2,700
      Mar 28 2024 0.37 -0.01 -2.63% 0.37 0.37 0.37 1,100
      Mar 27 2024 0.38 0.03 8.57% 0.38 0.38 0.38 2,800
      Mar 26 2024 0.35 -0.04 -10.26% 0.375 0.375 0.345 11,700
      Mar 25 2024 0.39 0.09 30.00% 0.39 0.39 0.39 8,461
      Mar 22 2024 0.30 0.0325 12.15% 0.30 0.30 0.30 2,500
      Mar 21 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 20 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 19 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 18 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 15 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 14 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 13 2024 0.2675 0.00 0.00% 0.2675 0.2675 0.2675 0
      Mar 12 2024 0.2675 0.0075 2.88% 0.2675 0.2675 0.2675 316
      Mar 11 2024 0.26 0.00 0.00% 0.26 0.26 0.26 0
      Mar 08 2024 0.26 -0.005 -1.89% 0.26 0.26 0.26 1,000
      Mar 07 2024 0.265 0.00 0.00% 0.265 0.265 0.265 0
      Mar 06 2024 0.265 -0.002 -0.75% 0.265 0.265 0.265 1,000
      Mar 05 2024 0.267 0.00 0.00% 0.267 0.267 0.267 0
      Mar 04 2024 0.267 0.017 6.80% 0.25 0.267 0.25 2,883
      Mar 01 2024 0.25 0.0174 7.48% 0.25 0.25 0.25 1,000
      Feb 29 2024 0.2326 -0.0274 -10.54% 0.245 0.245 0.2326 10,000
      Feb 28 2024 0.26 -0.02 -7.14% 0.26 0.26 0.26 1,000
      Feb 27 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Feb 26 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
      Feb 23 2024 0.28 0.05 21.74% 0.26 0.30 0.26 12,900
      Feb 22 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
      Feb 21 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0

      Your Recent History

      USOTC
      ARRXF
      Archer Materials (PK)
      Delayed Upgrade Clock