Archer Materials (PK) Historical Data - ARRXF

Company Name	Stock Ticker Symbol	Market	Type
Archer Materials Ltd (PK)	ARRXF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.065	25.49%	0.32	16:02:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.3634	0.32	0.3634	0.32	0.255

ARRXF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.3634	0.255	0.2622503	466	0.02	6.67%
1 Month	0.34	0.3634	0.255	0.3292924	4,692	-0.02	-5.88%
3 Months	0.235	0.39	0.21	0.3103899	3,757	0.085	36.17%
6 Months	0.2618	0.39	0.175	0.2816514	3,129	0.0582	22.23%
1 Year	0.275	0.505	0.175	0.2923352	4,192	0.045	16.36%
3 Years	0.678	1.98	0.175	0.7362748	4,956	-0.358	-52.80%
5 Years	0.094	5.00	0.0002	0.6290209	9,105	0.226	240.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 26 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
Apr 25 2024	0.255	-0.045	-15.00%	0.255	0.255	0.255	781
Apr 24 2024	0.30	-0.008	-2.60%	0.30	0.30	0.30	150
Apr 23 2024	0.308	0.00	0.00%	0.308	0.308	0.308	0
Apr 22 2024	0.308	-0.012	-3.75%	0.335	0.335	0.308	1,781
Apr 19 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 18 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 17 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 16 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Apr 15 2024	0.32	-0.00475	-1.46%	0.32	0.32	0.31	12,500
Apr 12 2024	0.32475	-0.00775	-2.33%	0.32475	0.32475	0.32475	7,815
Apr 11 2024	0.3325	-0.01	-2.92%	0.315	0.3325	0.315	3,658
Apr 10 2024	0.3425	0.0175	5.38%	0.325	0.355	0.325	13,928
Apr 09 2024	0.325	-0.025	-7.14%	0.34	0.34	0.325	1,714
Apr 08 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 05 2024	0.35	0.009	2.64%	0.34	0.35	0.34	1,100
Apr 04 2024	0.341	0.00	0.00%	0.341	0.341	0.341	0
Apr 03 2024	0.341	-0.019	-5.28%	0.34	0.341	0.34	3,492
Apr 02 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 01 2024	0.36	-0.01	-2.70%	0.37	0.37	0.36	2,700