Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 770 |
|
|||||
| News | - | ||||||
| Day High | 0.3634 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Archer Materials Ltd (PK) | ARRXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 25.49% | 0.32 | 16:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3634 | 0.32 | 0.3634 | 0.32 | 0.255 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 770 | $ 0.3417 | $ 263 | - | 0.175 - 0.505 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:24 | 385 | $ 0.32 | USD |
Archer Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARRXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3634 | 0.255 | 0.2622503 | 466 | 0.02 | 6.67% |
| 1 Month | 0.34 | 0.3634 | 0.255 | 0.3292924 | 4,692 | -0.02 | -5.88% |
| 3 Months | 0.235 | 0.39 | 0.21 | 0.3103899 | 3,757 | 0.085 | 36.17% |
| 6 Months | 0.2618 | 0.39 | 0.175 | 0.2816514 | 3,129 | 0.0582 | 22.23% |
| 1 Year | 0.275 | 0.505 | 0.175 | 0.2923235 | 4,162 | 0.045 | 16.36% |
| 3 Years | 0.678 | 1.98 | 0.175 | 0.7362369 | 4,956 | -0.358 | -52.80% |
| 5 Years | 0.094 | 5.00 | 0.0002 | 0.6291044 | 9,101 | 0.226 | 240.43% |
