![Arbor Metals Corporation (PK)](/common/images/company/NO_ABRMF.png)
Arbor Metals Corporation (PK) (ABRMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 4240 | 0.06 | CS |
4 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 2545 | 0.05833006 | CS |
12 | -0.33 | -84.6153846154 | 0.39 | 0.3986 | 0.0101 | 1894 | 0.25835792 | CS |
26 | -0.56 | -90.3225806452 | 0.62 | 0.7712 | 0.0101 | 5009 | 0.43417111 | CS |
52 | -2.69 | -97.8181818182 | 2.75 | 5.25 | 0.0101 | 5486 | 1.65349567 | CS |
156 | -1.9078 | -96.9509096453 | 1.9678 | 5.25 | 0.0101 | 4960 | 1.71132881 | CS |
260 | -1.9078 | -96.9509096453 | 1.9678 | 5.25 | 0.0101 | 4960 | 1.71132881 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.