Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arbor Metals Corporation (PK) | ABRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4454 | 09:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4454 | 0.4454 |
ABRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4454 | 0.4454 | 0.4454 | 0.4454 | 1,640 | 0.00 | 0.00% |
| 3 Months | 0.5807 | 0.5807 | 0.39 | 0.4319818 | 8,499 | -0.1353 | -23.30% |
| 6 Months | 0.945 | 1.00 | 0.39 | 0.539525 | 4,957 | -0.4996 | -52.87% |
| 1 Year | 2.2685 | 5.25 | 0.39 | 1.75 | 5,346 | -1.82 | -80.37% |
| 3 Years | 1.9678 | 5.25 | 0.39 | 1.75 | 5,193 | -1.52 | -77.37% |
| 5 Years | 1.9678 | 5.25 | 0.39 | 1.75 | 5,193 | -1.52 | -77.37% |
ABRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| May 03 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| May 02 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| May 01 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 30 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 29 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 26 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 25 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 24 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 23 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 22 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 19 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 18 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 17 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 16 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 15 2024 | 0.4454 | 0.00 | 0.00% | 0.4454 | 0.4454 | 0.4454 | 0 |
| Apr 12 2024 | 0.4454 | 0.0414 | 10.25% | 0.4454 | 0.4454 | 0.4454 | 1,640 |
| Apr 11 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
| Apr 10 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
| Apr 09 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
| Apr 08 2024 | 0.404 | 0.00 | 0.00% | 0.404 | 0.404 | 0.404 | 0 |
