Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,631 |
|
|||||
| News | - | ||||||
| Day High | 0.02704 | Low High |
|||||
| Day Low | 0.0223 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appyea Inc (QB) | APYP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00304 | 12.67% | 0.02704 | 16:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0223 | 0.0223 | 0.02704 | 0.02704 | 0.024 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,631 | $ 0.025418 | $ 41 | - | 0.003 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:53 | 1,073 | $ 0.02704 | USD |
Appyea (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APYP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02576 | 0.0363 | 0.0211 | 0.0306812 | 15,634 | 0.00128 | 4.97% |
| 1 Month | 0.04 | 0.04 | 0.021 | 0.0271419 | 93,773 | -0.01296 | -32.40% |
| 3 Months | 0.0198 | 0.048 | 0.0198 | 0.0330772 | 84,407 | 0.00724 | 36.57% |
| 6 Months | 0.032 | 0.17 | 0.0126 | 0.0245461 | 107,474 | -0.00496 | -15.50% |
| 1 Year | 0.0158 | 0.17 | 0.003 | 0.0204924 | 291,863 | 0.01124 | 71.14% |
| 3 Years | 0.002 | 0.17 | 0.0002 | 0.0028775 | 34,400,645 | 0.02504 | 1,252.00% |
| 5 Years | 0.0003 | 0.17 | 0.000001 | 0.0021124 | 65,036,881 | 0.02674 | 8,913.33% |
