Volume | 4,530 |
|
|||||
News | - | ||||||
Day High | 0.02705 | Low High |
|||||
Day Low | 0.02704 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appyea Inc (QB) | APYP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02705 | 0.02704 | 0.02705 | 0.02704 | 0.02704 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 4,530 | $ 0.027049 | $ 123 | - | 0.003 - 0.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:40 | 500 | $ 0.02704 | USD |
Appyea (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APYP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.0363 | 0.0211 | 0.0306807 | 15,661 | -0.00046 | -1.67% |
1 Month | 0.031 | 0.0363 | 0.021 | 0.0270009 | 91,213 | -0.00396 | -12.77% |
3 Months | 0.03655 | 0.048 | 0.021 | 0.0330768 | 83,392 | -0.00951 | -26.02% |
6 Months | 0.03 | 0.17 | 0.0126 | 0.0244996 | 106,572 | -0.00296 | -9.87% |
1 Year | 0.0138 | 0.17 | 0.003 | 0.0205236 | 289,071 | 0.01324 | 95.94% |
3 Years | 0.002 | 0.17 | 0.0002 | 0.0028779 | 34,257,817 | 0.02504 | 1,252.00% |
5 Years | 0.0002 | 0.17 | 0.000001 | 0.0020817 | 66,307,902 | 0.02684 | 13,420.00% |