Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppSwarm Inc (PK) | SWRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 13:05:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0006 | 0.0006 |
SWRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 1,934,897 | 0.0001 | 20.00% |
| 1 Month | 0.00054 | 0.0007 | 0.0004 | 0.0005818 | 2,367,781 | 0.00006 | 11.11% |
| 3 Months | 0.0007 | 0.0008 | 0.00035 | 0.0005273 | 4,285,518 | -0.0001 | -14.29% |
| 6 Months | 0.0007 | 0.0009 | 0.00035 | 0.0005738 | 5,056,755 | -0.0001 | -14.29% |
| 1 Year | 0.001 | 0.0016 | 0.00035 | 0.0006653 | 3,428,608 | -0.0004 | -40.00% |
| 3 Years | 0.0147 | 0.0225 | 0.00035 | 0.0076859 | 7,000,042 | -0.0141 | -95.92% |
| 5 Years | 0.012 | 0.0639 | 0.00035 | 0.0120499 | 9,893,277 | -0.0114 | -95.00% |
SWRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 1,801,440 |
| May 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 14,000 |
| May 07 2024 | 0.0006 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.0006 | 3,000,000 |
| May 06 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 644,020 |
| May 03 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0007 | 0.0005 | 4,215,026 |
| May 02 2024 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.00055 | 1,685,273 |
| May 01 2024 | 0.0006 | 0.00003 | 5.26% | 0.00056 | 0.0006 | 0.0005 | 550,590 |
| Apr 30 2024 | 0.00057 | 0.00002 | 3.64% | 0.0006 | 0.0006 | 0.0005 | 439,816 |
| Apr 29 2024 | 0.00055 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 12,472,400 |
| Apr 26 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 5,310 |
| Apr 25 2024 | 0.0005 | -0.00004 | -7.41% | 0.0005 | 0.0006 | 0.0005 | 556,100 |
| Apr 24 2024 | 0.00054 | 0.00 | 0.00% | 0.00057 | 0.0006 | 0.0005 | 98,308 |
| Apr 23 2024 | 0.00054 | 0.00002 | 2.86% | 0.0006 | 0.0006 | 0.0005 | 216,960 |
| Apr 22 2024 | 0.000525 | -0.00008 | -12.50% | 0.0006 | 0.0006 | 0.0005 | 390,100 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 282,422 |
| Apr 18 2024 | 0.0006 | 0.00005 | 9.09% | 0.0005 | 0.0006 | 0.0005 | 1,275,000 |
| Apr 17 2024 | 0.00055 | -0.00005 | -8.33% | 0.00055 | 0.0006 | 0.0004 | 758,024 |
| Apr 16 2024 | 0.0006 | 0.00 | 0.00% | 0.00056 | 0.0006 | 0.00049 | 8,348,400 |
| Apr 15 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.0005 | 1,053,433 |
| Apr 12 2024 | 0.0006 | 0.00005 | 9.09% | 0.00054 | 0.0006 | 0.0005 | 9,549,004 |
| Apr 11 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 410,700 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 4,040,376 |
