Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

SWRM

AppSwarm Inc (PK)

0.0011
0.0001 (10.0%)
Upgrade to Real-Time

SWRM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 0.0011 0.0001 10.0% 0.0011 0.00113 0.001 408,747
May 25 2023 0.001 0.00 0.0% 0.000965 0.001 0.0009 912,830
May 24 2023 0.001 0.00 +0.00% 0.0011 0.0011 0.001 0
May 24 2023 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 764,001
May 23 2023 0.0011 0.0001 10.0% 0.0011 0.0011 0.001 425,580
May 22 2023 0.001 -0.0001 -9.09% 0.00091 0.0011 0.00091 122,111
May 19 2023 0.0011 0.0001 10.0% 0.0009 0.0011 0.0009 702,501
May 18 2023 0.001 0.00 0.0% 0.00095 0.001 0.0009 494,393
May 17 2023 0.001 0.00 0.0% 0.001 0.0012 0.0009 2,670,423
May 16 2023 0.001 -0.00015 -13.04% 0.00105 0.0012 0.001 205,981
May 15 2023 0.00115 0.0002 21.05% 0.00115 0.00115 0.00115 700,000
May 12 2023 0.00095 0.00 +0.00% 0.00095 0.00095 0.00095 0
May 12 2023 0.00095 0.00 0.0% 0.00095 0.00095 0.00095 0
May 11 2023 0.00095 -0.0001 -9.52% 0.001 0.001 0.0009 1,345,776
May 10 2023 0.00105 0.00003 2.94% 0.001 0.0011 0.0008 887,509
May 09 2023 0.00102 0.00002 2.0% 0.001 0.00105 0.001 120,000
May 08 2023 0.001 0.00 +0.00% 0.001 0.001 0.0009 0
May 08 2023 0.001 0.00 0.0% 0.001 0.001 0.0009 2,657,000
May 05 2023 0.001 0.00 0.0% 0.00105 0.0011 0.001 1,223,609
May 04 2023 0.001 0.00 +0.00% 0.001 0.0011 0.001 0
May 04 2023 0.001 -0.00005 -4.76% 0.001 0.0011 0.001 181,958
May 03 2023 0.00105 0.00005 5.0% 0.001 0.0011 0.001 3,701,384
May 02 2023 0.001 0.00 +0.00% 0.0011 0.0011 0.001 0
May 02 2023 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 157,000
May 01 2023 0.0011 0.00 +0.00% 0.001 0.0011 0.001 0
May 01 2023 0.0011 0.0001 10.0% 0.001 0.0011 0.001 554,160
Apr 28 2023 0.001 -0.0001 -9.09% 0.001 0.0012 0.001 754,026
Apr 27 2023 0.0011 0.00 0.0% 0.0011 0.00115 0.001 3,805,409
Apr 26 2023 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 120,091
Apr 25 2023 0.0011 0.00 0.0% 0.0011 0.00115 0.0011 1,225,900
Apr 24 2023 0.0011 0.00 +0.00% 0.0012 0.0012 0.0011 0
Apr 24 2023 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.0011 3,050,463
Apr 21 2023 0.00115 0.00 +0.00% 0.0012 0.0012 0.00115 0
Apr 21 2023 0.00115 0.00002 1.77% 0.0012 0.0012 0.00115 34,895
Apr 20 2023 0.00113 0.00003 2.73% 0.0011 0.0012 0.0011 63,267
Apr 19 2023 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.0011 981,519
Apr 18 2023 0.0012 0.00 0.0% 0.0012 0.0013 0.0012 506,827
Apr 17 2023 0.0012 -0.00005 -4.0% 0.0013 0.0013 0.0011 2,798,059
Apr 14 2023 0.00125 -0.00005 -3.85% 0.0011 0.00125 0.0011 131,204
Apr 13 2023 0.0013 0.00 0.0% 0.0011 0.0013 0.0011 113,500
Apr 12 2023 0.0013 0.00018 15.56% 0.0011 0.0013 0.0011 178,792
Apr 11 2023 0.001125 -0.00008 -6.25% 0.00125 0.0013 0.0011 1,644,222
Apr 10 2023 0.0012 0.00 +0.00% 0.0012 0.0013 0.0012 0
Apr 10 2023 0.0012 -0.00005 -4.0% 0.0012 0.0013 0.0012 1,773,199
Apr 07 2023 0.00125 0.00 +0.00% 0.0012 0.0014 0.0012 0
Apr 06 2023 0.00125 0.00005 4.17% 0.0012 0.0014 0.0012 6,079,682
Apr 05 2023 0.0012 0.00 0.0% 0.0014 0.0014 0.0012 1,390,097
Apr 04 2023 0.0012 0.00 0.0% 0.0011 0.0014 0.0011 1,801,543
Apr 03 2023 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0011 2,253,201
Mar 31 2023 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 106,421
Mar 30 2023 0.0013 -0.0001 -7.14% 0.0013 0.0013 0.0012 1,289,210
Mar 29 2023 0.0014 0.0002 16.68% 0.0012 0.0014 0.0012 2,119,341
Mar 28 2023 0.0012 -0.0002 -14.29% 0.0017 0.0017 0.0012 4,122,161
Mar 27 2023 0.0014 0.00 0.0% 0.0014 0.0016 0.0013 1,563,567
Mar 24 2023 0.0014 0.00 +0.00% 0.0014 0.0015 0.0013 0
Mar 24 2023 0.0014 0.00 0.0% 0.0014 0.0015 0.0013 1,994,355
Mar 23 2023 0.0014 -0.0001 -6.67% 0.0015 0.0017 0.00125 4,939,111
Mar 22 2023 0.0015 0.00 +0.00% 0.0013 0.0016 0.0013 0
Mar 22 2023 0.0015 0.0002 15.38% 0.0013 0.0016 0.0013 1,153,555
Mar 21 2023 0.0013 -0.0003 -18.75% 0.0015 0.0016 0.0013 1,568,700
Mar 20 2023 0.0016 0.0002 14.29% 0.0014 0.0016 0.0012 768,536
Mar 17 2023 0.0014 0.0001 7.69% 0.0013 0.0014 0.0012 1,985,055
Mar 16 2023 0.0013 0.00 0.0% 0.0012 0.0014 0.0012 80,344
Mar 15 2023 0.0013 0.0001 8.34% 0.00115 0.0015 0.00115 9,590,290
Mar 14 2023 0.0012 0.00 +0.00% 0.0011 0.0012 0.0011 0
Mar 14 2023 0.0012 0.00 0.0% 0.0011 0.0012 0.0011 1,382,127
Mar 13 2023 0.0012 0.00005 4.35% 0.0012 0.0013 0.0011 1,387,188
Mar 10 2023 0.00115 -0.00005 -4.17% 0.0012 0.0013 0.0011 1,530,746
Mar 09 2023 0.0012 -0.0002 -14.29% 0.0013 0.0013 0.0012 1,525,100
Mar 08 2023 0.0014 0.00 +0.00% 0.00135 0.0014 0.00125 0
Mar 08 2023 0.0014 0.00005 3.7% 0.00135 0.0014 0.00125 546,690
Mar 07 2023 0.00135 0.00 +0.00% 0.0013 0.00135 0.0013 0
Mar 07 2023 0.00135 0.00005 3.85% 0.0013 0.00135 0.0013 170,248
Mar 06 2023 0.0013 0.00 +0.00% 0.0014 0.0015 0.0013 0
Mar 06 2023 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0013 654,051
Mar 03 2023 0.0014 0.0002 16.68% 0.0013 0.0015 0.0012 1,176,611
Mar 02 2023 0.0012 0.00 +0.00% 0.0015 0.0016 0.001 0
Mar 02 2023 0.0012 -0.0004 -25.0% 0.0015 0.0016 0.001 11,319,439
Mar 01 2023 0.0016 0.00005 3.23% 0.0015 0.0017 0.0015 278,296