ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AppLife Digital Solutions Inc (QB)

AppLife Digital Solutions Inc (QB) (ALDS)

0.0111
0.0005
(4.72%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001920.6521739130.00920.01460.0078475500.01059853CS
40.003342.30769230770.00780.01460.0078196760.01050971CS
120.0006085.794891345790.0104920.01460.0077103110.00985189CS
260.002123.33333333330.0090.02050.007540670.01171919CS
52-0.0149-57.30769230770.0260.0360.007483930.0128204CS
156-0.0449-80.17857142860.0560.0790.007626800.02167244CS
260-0.2189-95.17391304350.231.750.007477970.04379492CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266946400.010600.000.01060.01060.01060
17266082400.01060.001415.220.010.01060.009295000
17265221400.009200.000.00920.00920.00920
17262629400.009200.000.00920.00920.00920
17261765400.00920.001417.950.00920.00920.0092100
17260901400.0078-0.00149-16.040.00780.00780.00782732
17260036200.0092900.000.009290.009290.009290
17259172200.0092900.000.009290.009290.009290
17256580200.009290.0014919.100.009290.009290.00929300
17255712000.007800.000.00780.00780.00780
17254848000.007800.000.00780.00780.00780
17253984000.007800.000.00780.00780.00780
17250528000.007800.000.00780.00780.00780
17249664000.007800.000.00780.00780.0078250
17248801800.007800.000.00780.00780.00780
17247937800.007800.000.00780.00780.00780
17247073800.007800.000.00780.00780.00780
17244481800.007800.000.00780.00780.00780
17243617800.007800.000.00780.00780.00780
17242753800.007800.000.00780.00780.00782100
17241892800.007800.000.00780.00780.00780
17241028800.007800.000.00780.00780.007850000
17238438000.007800.000.00780.00780.00780
17237574000.007800.000.00780.00780.00780
17236710000.007800.000.00780.00780.00780
17235846000.007800.000.00780.00780.00780
17234982000.007800.000.00780.00780.00780
17232390000.007800.000.00780.00780.00780
17231526000.007800.000.00780.00780.00780
17230662000.007800.000.00780.00780.00780
17229798000.007800.000.00780.00780.00780
17228933400.00780.00011.300.00780.00780.00784000
17226340200.007700.000.00770.00770.00770
17225476200.0077-0.0053-40.770.010290.010290.00776141
17224612200.01300.000.0130.0130.0130
17223748200.013-0.0003-2.260.0130.0130.013400
17222881800.01330.0028126.790.01330.01330.0133100
17220288000.0104900.000.010490.010490.010490
17219424000.01049-0.00201-16.080.010490.010490.010492000
17218563600.012500.000.01250.01250.01250
17217699600.012500.000.01250.01250.01250
17216835600.012500.000.01250.01250.01250
17214243600.012500.000.01250.01250.01250
17213379600.01250.00054.170.0130.0130.012519000
17212512000.01200.000.0120.0120.0120
17211648000.01200.000.0120.0120.0120
17210784000.01200.000.0120.0120.0120
17208192000.0120.000110.930.0120.0120.012500
17207333400.0118900.000.011890.011890.011890
17206469400.0118900.000.011890.011890.011890
17205605400.01189-0.0001-0.830.011890.011890.01189480
17204736000.01199-0.00201-14.360.011990.011990.011991000
17202149400.01400.000.0140.0140.0140
17200421400.01400.000.0140.0140.0140
17199557400.0140.00297526.980.0104920.0140.0104921500
17198693400.01102500.000.0110250.0110250.0110250
17196101400.01102500.000.0110250.0110250.0110250
17195237400.01102500.000.0110250.0110250.0110250
17194373400.01102500.000.0110250.0110250.0110250
17193509400.01102500.000.0110250.0110250.0110250
17192645400.011025-0.001115-9.180.0110250.0110250.011025800
17190050400.0121400.000.012140.012140.012140
17189186400.01214-0.00136-10.070.012140.012140.012148814

Your Recent History

Delayed Upgrade Clock