Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 137,822 |
|
|||||
| News | - | ||||||
| Day High | 0.0121 | Low High |
|||||
| Day Low | 0.01002 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AppLife Digital Solutions Inc (QB) | ALDS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00002 | 0.20% | 0.01002 | 16:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.011 | 0.01002 | 0.0121 | 0.01002 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 137,822 | $ 0.010392 | $ 1,432 | - | 0.008 - 0.039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:15 | 86,711 | $ 0.01002 | USD |
AppLife Digital Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALDS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.016 | 0.01 | 0.0101754 | 171,056 | -0.00598 | -37.38% |
| 1 Month | 0.009 | 0.0205 | 0.009 | 0.0154939 | 73,500 | 0.00102 | 11.33% |
| 3 Months | 0.014 | 0.0205 | 0.008 | 0.0129201 | 68,180 | -0.00398 | -28.43% |
| 6 Months | 0.019 | 0.027 | 0.008 | 0.0143338 | 57,257 | -0.00898 | -47.26% |
| 1 Year | 0.0118 | 0.039 | 0.008 | 0.0161966 | 60,613 | -0.00178 | -15.08% |
| 3 Years | 0.145 | 0.192 | 0.008 | 0.0358206 | 62,385 | -0.13498 | -93.09% |
| 5 Years | 0.13 | 1.75 | 0.008 | 0.0466277 | 47,404 | -0.11998 | -92.29% |
