Ansell (PK) Stock Quote ANSLF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Ansell Limited (PK) (ANSLF) Quote

Ansell Limited (PK) (ANSLF)

21.00

2.56

(13.88%)

Closed September 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

21.00

Bid

19.25

Ask

24.12

Volume

1,000

21.00 Day's Range 21.00

13.24 52 Week Range 21.00

Market Cap

Previous Close

18.44

Open

21.00

Last Trade

Last Trade Time

Financial Volume

$ 21,000

VWAP

21.00

Average Volume (3m)

276

Shares Outstanding

142,603,143

Dividend Yield

-

PE Ratio

59.50

Earnings Per Share (EPS)

0.54

Revenue

1.62B

Net Profit

76.5M

Sector

Offices-holdng Companies,nec

Industry

Conglomerates (gv Only)

Website

www.ansell.com

Headquarters

Melbourne, Victoria, Aus

Founded

2001

Ansell Limited (PK) is listed in the Offices-holdng Companies sector of the OTCMarkets with ticker ANSLF. The last closing price for Ansell (PK) was $18.44. Over the last year, Ansell (PK) shares have traded in a share price range of $ 13.24 to $ 21.00.

Ansell (PK) currently has 142,603,143 shares outstanding. The market capitalization of Ansell (PK) is $2.63 billion. Ansell (PK) has a price to earnings ratio (PE ratio) of 59.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	21	0	0	0	CS
4	2.56	13.8828633406	18.44	21	18.44	121	18.44	CS
12	3.6	20.6896551724	17.4	21	15.83	276	16.21095296	CS
26	5.95	39.5348837209	15.05	21	15.05	841	16.2058077	CS
52	6.755	47.4201474201	14.245	21	13.24	1093	14.94415108	CS
156	-3.01	-12.5364431487	24.01	24.59	13.24	708	18.24041569	CS
260	2.05	10.8179419525	18.95	33	13.24	1355	20.37330495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M

Zazaboy

Zazaboy 2 minutes ago

First this guy says it’s going to 62 then he wants us all to have amnesia so now it’s 64…You can’t make this stuff up.

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

As stated, if Aubrey gets that 70 yarder, the season will have been worth it 😂
They are worse than last season, with no hope down the line...

JJ passes on TB,AR,DH etc etc but gladly shells out $240 mill for Rayne 😂
All's good, Big D will be worth $12.5 B

gfp927z

gfp927z 4 minutes ago

Intel chart setup for a bounce -

Intel - >>> Did Amazon Just Save Intel Stock?

by Brett Schafer

Motley Fool

September 21, 2024

https://finance.yahoo.com/news/did-amazon-just-save-intel-113300961.html

Fangster

Fangster 5 minutes ago

Very positive info released on Goose. Looks very accretive to B2G with production starting mid 2025 with 310,000 ounces in 2026.

fink

fink 5 minutes ago

Up North East.
He had his crappy condo for sale years ago. $180k I think. $180k close to the beach is a dump.

I'm sure he's renting an apartment today.least you know the better. It's depressing.

A multi millionaire in his mind. Telling us how stupid we are.

DiamondHealer95

DiamondHealer95 6 minutes ago

I'm sorry, what? Bob, other than trying to pump and get caught like you did on FB, what are you trying to accomplish here? Where's your source of this 1:10am weekend price movement? Where's your Dupont source?

Just because you speak doesn't mean you're intelligent.

Optimist101

Optimist101 7 minutes ago

Yes I did understand the importance of the BOC case as it is what puts Google six feet under in my opinion as they believe they have a contract through Samsung which in turn means they have no contract.
The 293 case is not arguing the contract tho and only arguing the fact that they infringed

JMCK6193

JMCK6193 7 minutes ago

Tuesday week
9 Days........

JMCK6193

JMCK6193 8 minutes ago

Tuesday week
9 days......

Gizzer211

Gizzer211 8 minutes ago

Here comes another negative poster

The Night Stalker

The Night Stalker 9 minutes ago

https://www.stockscores.com/charts/charts/?ticker=yuka

Involuntary-Recluse

Involuntary-Recluse 9 minutes ago

Always remember, the wider the smile of a Greek, the sharper the blade behind their back ;-)
Sad that the culture that brought so much to mankind has been reduced to _______________ ;-)

imho

HokieHead

HokieHead 10 minutes ago

New highs this week.

williamssc

williamssc 11 minutes ago

For one thing you don't know what your talking about. Amazon pill pack is huge, meds are delivered presorted.

https://www.pillpack.com/

TechandBio

TechandBio 12 minutes ago

Minimally Invasive Platforms that are disruptive to medicine.
PLSE 1.1 Billion market was 30 Million 2.5 years ago
ICCM 31 Million market cap 97% complete response rate after 5 year follow up studies in breast cancer patients also freezes and kills Kidney and Lung Cancer's
Bo

splintered sunlight

splintered sunlight 14 minutes ago

Yes

Yes it will.

JonDoe1

JonDoe1 15 minutes ago

AABB has Bullion in the Vault & Cash On Hand

Prove it. Unaudited gold and cash means nothing.

Everything that AABB PR'ed has been Completed, In Process, Making Progress or has been Addressed for Future Developments

False. El Salvador? Note closure? Share

Fiscall

Fiscall 15 minutes ago

Analysis of the Press Release:

Overview:

Polariton Technologies, in collaboration with ETH Zurich and Lightwave Logic Inc. (LWLG), has announced a significant milestone in optical communication technology. They have achieved experimental intensity modulation/direct dete

stockinspector

stockinspector 15 minutes ago

You mean "retire early"

SSKILLZ1

SSKILLZ1 16 minutes ago

Great victory this team is done everything you can ask and more.

mrsdoubtfire

mrsdoubtfire 16 minutes ago

Eddy cheated on her and had to comply and let me tell that cheating was not orthodoxal...

LA4321

LA4321 17 minutes ago

....who WAS that masked man ? .....

m0n

m0n 17 minutes ago

Huh, it’s down from .165 LoL.

Getting since 2010 LoL

14.9 years of no scientific studies

14.9 years of operating in the RED

14.9 years and counting of deficits.

But hey, the increase in consultant fees exceeds gross sales

EternalPatience

EternalPatience 17 minutes ago

Ohh no

What would happen to my shares??

Trend22

Trend22 18 minutes ago

WCVC - I meant Thank you trader53. I’m always dreaming for a better day!! I can’t type! Ha

Gooooooooo WCVC!!!!

Inspira Financial

Delayed Upgrade Clock