ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,467.68
      -0.03%
      US Tech 100
      19,182.80
      0.04%
      Dow Jones
      39,155.67
      0.11%
      Brent Oil
      84.655
      0.56%
      Bitcoin
      61,037.74
      -1.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. AmTrust Financial Services Inc (CE) (AFFS)

      7. AmTrust Financial Services Inc (CE) (AFFS) Historical

      AFFS AmTrust Financial Services Inc (CE)

      15.75
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      AFFS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 15.75 0.50 3.28% 15.37 15.75 15.37 5,128
      Jun 24 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
      Jun 21 2024 15.25 -0.35 -2.24% 15.25 15.25 15.25 1,500
      Jun 20 2024 15.60 0.22 1.43% 15.50 15.60 15.26 13,200
      Jun 18 2024 15.38 -0.12 -0.77% 15.51 15.51 15.00 8,305
      Jun 17 2024 15.50 0.25 1.64% 15.50 15.50 15.50 400
      Jun 14 2024 15.25 0.00 0.00% 15.25 15.25 15.25 400
      Jun 13 2024 15.25 -0.35 -2.24% 15.51 15.51 15.25 1,365
      Jun 12 2024 15.60 -0.40 -2.50% 15.50 15.60 15.50 500
      Jun 11 2024 16.00 0.50 3.23% 15.50 17.60 15.50 3,417
      Jun 10 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      Jun 07 2024 15.50 0.00 0.00% 15.50 15.50 15.50 0
      Jun 06 2024 15.50 -0.10 -0.64% 15.50 15.50 15.50 1,700
      Jun 05 2024 15.60 0.00 0.00% 15.60 15.60 15.60 0
      Jun 04 2024 15.60 0.05 0.32% 15.50 15.60 15.50 850
      Jun 03 2024 15.55 -0.20 -1.27% 15.80 15.80 15.51 2,160
      May 31 2024 15.75 0.00 0.00% 15.75 15.75 15.75 500
      May 30 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0
      May 29 2024 15.75 -0.25 -1.56% 15.75 15.75 15.75 800
      May 28 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      May 24 2024 16.00 0.25 1.59% 15.75 16.00 15.75 1,410
      May 23 2024 15.75 0.00 0.00% 15.75 15.75 15.75 250
      May 22 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,000
      May 21 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0
      May 20 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0
      May 17 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0
      May 16 2024 15.75 0.05 0.32% 15.75 15.75 15.75 1,000
      May 15 2024 15.70 0.00 0.00% 15.70 15.70 15.70 1,800
      May 14 2024 15.70 0.00 0.00% 15.75 15.75 15.70 2,482
      May 13 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      May 10 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      May 09 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      May 08 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      May 07 2024 15.70 0.00 0.00% 15.70 15.99 15.70 2,740
      May 06 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      May 03 2024 15.70 0.00 0.00% 15.70 15.70 15.70 318
      May 02 2024 15.70 0.00 0.00% 15.70 15.70 15.70 510
      May 01 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      Apr 30 2024 15.70 -0.05 -0.32% 15.75 15.75 15.70 42,205
      Apr 29 2024 15.75 -0.24 -1.50% 15.75 15.75 15.75 450
      Apr 26 2024 15.99 0.24 1.52% 15.75 15.99 15.75 2,200
      Apr 25 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0
      Apr 24 2024 15.75 0.00 0.00% 15.75 15.75 15.75 781
      Apr 23 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0
      Apr 22 2024 15.75 0.04 0.25% 15.70 15.99 15.70 3,200
      Apr 19 2024 15.71 0.00 0.00% 15.71 15.71 15.71 0
      Apr 18 2024 15.71 0.00 0.00% 15.71 15.71 15.71 0
      Apr 17 2024 15.71 0.00 0.00% 15.71 15.71 15.71 0
      Apr 16 2024 15.71 0.01 0.06% 15.70 15.71 15.70 4,337
      Apr 15 2024 15.70 0.00 0.00% 15.70 15.70 15.70 500
      Apr 12 2024 15.70 0.00 0.00% 15.70 15.70 15.70 0
      Apr 11 2024 15.70 0.00 0.00% 15.70 15.70 15.70 2,947
      Apr 10 2024 15.70 -0.04 -0.25% 15.70 15.70 15.70 1,945
      Apr 09 2024 15.74 0.00 0.00% 15.74 15.74 15.74 0
      Apr 08 2024 15.74 0.09 0.58% 15.70 15.74 15.65 13,596
      Apr 05 2024 15.65 -0.60 -3.69% 15.65 15.65 15.65 300
      Apr 04 2024 16.25 0.00 0.00% 16.25 16.25 16.25 0
      Apr 03 2024 16.25 0.55 3.50% 15.70 16.25 15.70 2,675
      Apr 02 2024 15.70 -0.30 -1.88% 15.70 15.70 15.70 500
      Apr 01 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0
      Mar 28 2024 16.00 0.00 0.00% 16.00 16.00 16.00 0

      Your Recent History

      USOTC
      AFFS
      AmTrust Financial Services (CE)
      BIT
      UC4KSM
      Unicredit Bank
      LSE
      XD5S
      Xmsci Emu �
      AMEX
      IG
      Principal Investment Gra...
      TG
      WDTE
      Invesco Markets II
      USOTC
      AVGDF
      Avidian Gold (PK)
      DGFX
      SHIBMUSDT
      ShibMoon
      NASDAQ
      GBT
      Global Blood Therapeutics
      LSE
      95BX
      Inter-amer 40
      LSE
      NANO
      Nanoco
      TG
      0U31
      Jaxon Mining
      BIT
      ISP
      Intesa Sanpaolo
      Delayed Upgrade Clock