Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFFS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.50 |
AFFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 17.60 | 15.25 | 15.72 | 1,216 | 0.00 | 0.00% |
| 1 Month | 15.75 | 17.60 | 15.25 | 15.69 | 1,135 | -0.25 | -1.59% |
| 3 Months | 16.00 | 17.60 | 15.25 | 15.77 | 3,622 | -0.50 | -3.13% |
| 6 Months | 16.00 | 17.60 | 15.00 | 15.57 | 2,998 | -0.50 | -3.13% |
| 1 Year | 16.00 | 19.00 | 15.00 | 15.64 | 3,180 | -0.50 | -3.13% |
| 3 Years | 22.00 | 23.39 | 12.00 | 18.43 | 3,348 | -6.50 | -29.55% |
| 5 Years | 18.80 | 23.39 | 12.00 | 18.86 | 4,228 | -3.30 | -17.55% |
AFFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 15.50 | 0.25 | 1.64% | 15.50 | 15.50 | 15.50 | 400 |
| Jun 14 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 400 |
| Jun 13 2024 | 15.25 | -0.35 | -2.24% | 15.51 | 15.51 | 15.25 | 1,365 |
| Jun 12 2024 | 15.60 | -0.40 | -2.50% | 15.50 | 15.60 | 15.50 | 500 |
| Jun 11 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 17.60 | 15.50 | 3,417 |
| Jun 10 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Jun 07 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| Jun 06 2024 | 15.50 | -0.10 | -0.64% | 15.50 | 15.50 | 15.50 | 1,700 |
| Jun 05 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| Jun 04 2024 | 15.60 | 0.05 | 0.32% | 15.50 | 15.60 | 15.50 | 850 |
| Jun 03 2024 | 15.55 | -0.20 | -1.27% | 15.80 | 15.80 | 15.51 | 2,160 |
| May 31 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 500 |
| May 30 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| May 29 2024 | 15.75 | -0.25 | -1.56% | 15.75 | 15.75 | 15.75 | 800 |
| May 28 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 24 2024 | 16.00 | 0.25 | 1.59% | 15.75 | 16.00 | 15.75 | 1,410 |
| May 23 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 250 |
| May 22 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1,000 |
| May 21 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| May 20 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
