![American Riviera Bancorp (QX)](/common/images/company/NO_ARBV.png)
American Riviera Bancorp (QX) (ARBV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.0487804878 | 16.4 | 16.9 | 16.16 | 10099 | 16.50778196 | CS |
4 | 0.7 | 4.32098765432 | 16.2 | 16.9 | 16.15 | 5501 | 16.51384845 | CS |
12 | 1.55 | 10.0977198697 | 15.35 | 16.99 | 15.25 | 4669 | 16.25203104 | CS |
26 | 0.88 | 5.49313358302 | 16.02 | 16.99 | 15.25 | 3237 | 16.18184748 | CS |
52 | 1.35 | 8.68167202572 | 15.55 | 17.14 | 14.85 | 2944 | 16.23167764 | CS |
156 | -0.59632543 | -3.40828954277 | 17.49632543 | 19.33230348 | 13.51 | 4080 | 17.27482313 | CS |
260 | 0.6125116 | 3.76062646958 | 16.2874884 | 19.33230348 | 10.17968025 | 4013 | 15.74975316 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.