ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ARTM American Nortel Communication Inc (PK)

0.027
0.00 (0.00%)
Last Updated: 08:14:06
Delayed by 15 minutes

ARTM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Sep 17 2024 0.027 0.00245 9.98% 0.027 0.027 0.027 3,000
Sep 16 2024 0.02455 0.00 0.00% 0.02455 0.02455 0.02455 0
Sep 13 2024 0.02455 0.00 0.00% 0.02455 0.02455 0.02455 0
Sep 12 2024 0.02455 0.00105 4.47% 0.0235 0.02455 0.0235 600
Sep 11 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Sep 10 2024 0.0235 -0.00175 -6.93% 0.0235 0.0235 0.0235 10,000
Sep 09 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Sep 06 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Sep 05 2024 0.02525 0.00125 5.21% 0.02525 0.02525 0.02525 800
Sep 04 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Sep 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 30 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 28 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 27 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 26 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 22 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
Aug 15 2024 0.024 0.0005 2.13% 0.024 0.024 0.024 267
Aug 14 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Aug 13 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Aug 12 2024 0.0235 -0.00175 -6.93% 0.0235 0.0235 0.0235 400
Aug 09 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Aug 08 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Aug 07 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Aug 06 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Aug 05 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Aug 02 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Aug 01 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 31 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 30 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 29 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 26 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 25 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 24 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 23 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 22 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 19 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 18 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 17 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 16 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 15 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 12 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 11 2024 0.02525 0.00 0.00% 0.02525 0.02525 0.02525 0
Jul 10 2024 0.02525 -0.00175 -6.48% 0.02525 0.02525 0.02525 100
Jul 09 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 08 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 05 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 03 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 02 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
Jul 01 2024 0.027 0.00176 6.97% 0.027 0.027 0.027 5,555
Jun 28 2024 0.02524 0.00 0.00% 0.02524 0.02524 0.02524 0
Jun 27 2024 0.02524 0.00 0.00% 0.02524 0.02524 0.02524 0
Jun 26 2024 0.02524 0.00124 5.17% 0.02524 0.02524 0.02524 800
Jun 25 2024 0.024 0.0005 2.13% 0.024 0.024 0.024 15,000
Jun 24 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0
Jun 21 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0

Your Recent History

Delayed Upgrade Clock