American Nortel Communication Inc (PK) Historical Data - ARTM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02525	0.02525	0.02525	100	0.02525	CS
4	0.00125	5.20833333333	0.024	0.027	0.024	5364	0.0248288	CS
12	-0.00345	-12.0209059233	0.0287	0.0518	0.023	9644	0.03627614	CS
26	-0.01875	-42.6136363636	0.044	0.066	0.0226	7903	0.03636321	CS
52	0.00425	20.2380952381	0.021	0.066	0.0132	31940	0.03079568	CS
156	-0.0532	-67.8138942001	0.07845	0.084	0.011373	34414	0.03484879	CS
260	0.01085	75.3472222222	0.0144	0.48	0.0093	53601	0.05521224	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165280	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1721078880	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1720819680	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1720733280	0.02525	0	0.00	0.02525	0.02525	0.02525	0
1720646880	0.02525	-0.00175	-6.48	0.02525	0.02525	0.02525	100
1720560180	0.027	0	0.00	0.027	0.027	0.027	0
1720473780	0.027	0	0.00	0.027	0.027	0.027	0
1720214580	0.027	0	0.00	0.027	0.027	0.027	0
1720041780	0.027	0	0.00	0.027	0.027	0.027	0
1719955380	0.027	0	0.00	0.027	0.027	0.027	0
1719868980	0.027	0.00176	6.97	0.027	0.027	0.027	5555
1719609840	0.02524	0	0.00	0.02524	0.02524	0.02524	0
1719523440	0.02524	0	0.00	0.02524	0.02524	0.02524	0
1719437040	0.02524	0.00124	5.17	0.02524	0.02524	0.02524	800
1719350880	0.024	0.0005	2.13	0.024	0.024	0.024	15000
1719264540	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1719005340	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1718918940	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1718746140	0.0235	0.0005	2.17	0.0235	0.0235	0.0235	900
1718659740	0.023	0	0.00	0.023	0.023	0.023	0
1718400540	0.023	0	0.00	0.023	0.023	0.023	0
1718314140	0.023	-0.0001	-0.43	0.029	0.029	0.023	27100
1718227380	0.0231	-0.0089	-27.81	0.0231	0.0231	0.0231	100
1718141340	0.032	0	0.00	0.032	0.032	0.032	17200
1718054880	0.032	-0.016	-33.33	0.032	0.032	0.032	400
1717795800	0.048	0	0.00	0.048	0.048	0.048	0
1717709400	0.048	0.0007	1.48	0.027	0.0518	0.027	20000
1717622460	0.0473	0.0123	35.14	0.0261	0.0473	0.0261	60000
1717536540	0.035	0	0.00	0.035	0.035	0.035	0
1717450140	0.035	0	0.00	0.035	0.035	0.035	0
1717190940	0.035	0	0.00	0.035	0.035	0.035	0
1717104540	0.035	0.00195	5.90	0.035	0.035	0.035	2000
1717018020	0.03305	0.00695	26.63	0.03305	0.03305	0.03305	200
1716931740	0.0261	-0.01285	-32.99	0.035	0.035	0.0261	4444
1716585780	0.03895	0	0.00	0.03895	0.03895	0.03895	0
1716499380	0.03895	0	0.00	0.03895	0.03895	0.03895	0
1716412980	0.03895	0	0.00	0.03895	0.03895	0.03895	0
1716326580	0.03895	0	0.00	0.03895	0.03895	0.03895	0
1716240180	0.03895	0.01295	49.81	0.03895	0.03895	0.03895	400
1715981340	0.026	0.0024	10.17	0.024	0.026	0.024	1910
1715894400	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1715808000	0.0236	-0.0051	-17.77	0.0236	0.0236	0.0236	600
1715722140	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1715635740	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1715376540	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1715290140	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1715203740	0.0287	0	0.00	0.0287	0.0287	0.0287	0
1715117340	0.0287	-0.0023	-7.42	0.0287	0.0287	0.0287	16877
1715031000	0.031	0	0.00	0.031	0.031	0.031	0
1714771800	0.031	0	0.00	0.031	0.031	0.031	0
1714685400	0.031	0	0.00	0.031	0.031	0.031	0
1714599000	0.031	0	0.00	0.031	0.031	0.031	0
1714512600	0.031	0	0.00	0.031	0.031	0.031	0
1714426140	0.031	0	0.00	0.031	0.031	0.031	0
1714166940	0.031	0	0.00	0.031	0.031	0.031	0
1714080540	0.031	0	0.00	0.031	0.031	0.031	0
1713994140	0.031	0	0.00	0.031	0.031	0.031	0
1713907740	0.031	0.0046	17.42	0.054	0.054	0.0264	35250
1713821100	0.0264	0	0.00	0.0264	0.0264	0.0264	0
1713561900	0.0264	0.0004	1.54	0.0264	0.0264	0.0264	600
1713447000	0.026	0	0.00	0.026	0.026	0.026	0
1713360600	0.026	0	0.00	0.026	0.026	0.026	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Nortel Communication Inc (PK) (ARTM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

American Nortel Communication Inc (PK) (ARTM) Historical

American Nortel Communication Inc (PK) (ARTM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History