American Nortel Communic... (PK) Historical Data - ARTM

Company Name	Stock Ticker Symbol	Market	Type
American Nortel Communication Inc (PK)	ARTM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.031	16:00:54

Open Price	Low Price	High Price	Close Price	Prev Close
			0.031	0.031

ARTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0264	0.054	0.0264	0.030923	17,925	0.0046	17.42%
1 Month	0.054	0.055	0.0259	0.036071	7,260	-0.023	-42.59%
3 Months	0.066	0.066	0.0226	0.0365768	7,386	-0.035	-53.03%
6 Months	0.04	0.066	0.0165	0.032155	39,124	-0.009	-22.50%
1 Year	0.0255	0.066	0.0132	0.0289028	34,956	0.0055	21.57%
3 Years	0.045	0.1172	0.011373	0.0419784	41,653	-0.014	-31.11%
5 Years	0.014	0.48	0.0093	0.0550587	53,983	0.017	121.43%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 23 2024	0.031	0.0046	17.42%	0.054	0.054	0.0264	35,250
Apr 22 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0
Apr 19 2024	0.0264	0.0004	1.54%	0.0264	0.0264	0.0264	600
Apr 18 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 17 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 16 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 15 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 12 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 11 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0
Apr 10 2024	0.026	0.0001	0.39%	0.026	0.026	0.026	2,400
Apr 09 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
Apr 08 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
Apr 05 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
Apr 04 2024	0.0259	-0.0081	-23.82%	0.0259	0.0259	0.0259	500
Apr 03 2024	0.034	-0.021	-38.18%	0.0341	0.0341	0.034	5,500
Apr 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 01 2024	0.055	0.0189	52.35%	0.054	0.055	0.054	10,000
Mar 28 2024	0.0361	-0.0179	-33.15%	0.0426	0.0426	0.033	1,832
Mar 27 2024	0.054	-0.006	-10.00%	0.054	0.054	0.054	2,000
Mar 26 2024	0.06	0.0279	86.92%	0.06	0.06	0.06	1,000
Mar 25 2024	0.0321	0.00	0.00%	0.06	0.06	0.0321	8,000