American Nortel Communic... (PK) Historical Data - ARTM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
American Nortel Communication Inc (PK) ARTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0005 3.85% 0.0135 0.0135 0.0149 0.0149 0.013 16:26:44
more quote information »

ARTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01450.01490.0130.014682923,333-0.001-6.9%
1 Month0.01450.01490.010.01406813,374-0.001-6.9%
3 Months0.010170.01750.010.013362710,7100.0033332.74%
6 Months0.0160.02890.010.016193722,611-0.0025-15.63%
1 Year0.0130.02940.010.017354622,3370.00053.85%
3 Years0.0080.070.00620.020912339,6860.005568.75%
5 Years0.010.070.00620.018670839,0570.003535.0%

ARTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.0135 0.0005 3.85% 0.0149 0.0149 0.0135 11,000
Apr 06 2020 0.013 -0.0019 -12.75% 0.013 0.013 0.013 8,000
Apr 03 2020 0.0149 0.0024 19.2% 0.0145 0.0149 0.0145 31,000
Apr 02 2020 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
Apr 01 2020 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
Mar 31 2020 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
Mar 30 2020 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
Mar 27 2020 0.0125 0.00 0.0% 0.0125 0.0125 0.0125 0
Mar 26 2020 0.0125 0.00 0.0% 0.0145 0.0145 0.0125 10,000
Mar 25 2020 0.0125 -0.001 -7.41% 0.0125 0.0125 0.0125 100
Mar 24 2020 0.0135 0.00 0.0% 0.0135 0.0135 0.0135 15,000
Mar 23 2020 0.0135 -0.0005 -3.57% 0.0135 0.0135 0.0135 30,000
Mar 20 2020 0.014 0.00 0.0% 0.014 0.014 0.014 0
Mar 19 2020 0.014 0.004 40.0% 0.014 0.014 0.014 500
Mar 18 2020 0.01 -0.0035 -25.93% 0.01 0.01 0.01 200
Mar 17 2020 0.0135 -0.001 -6.9% 0.0135 0.0135 0.0135 10,000
Mar 16 2020 0.0145 0.00 0.0% 0.0145 0.0145 0.0145 0
Mar 13 2020 0.0145 0.00 0.0% 0.0145 0.0145 0.0145 0
Mar 12 2020 0.0145 -0.0001 -0.68% 0.0145 0.0145 0.0145 11,310
Mar 11 2020 0.0146 0.00 0.0% 0.0146 0.0146 0.0146 0
Mar 10 2020 0.0146 0.00 0.0% 0.0146 0.0146 0.0146 0
Mar 09 2020 0.0146 0.0045 44.55% 0.0146 0.0146 0.0146 5,000
See More Historical Prices »


Your Recent History
USOTC
ARTM
American N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.