Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 407 |
|
|||||
| News | - | ||||||
| Day High | 9.90 | Low High |
|||||
| Day Low | 9.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forge Group Inc (PK) | FIGP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.54% | 9.90 | 09:37:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 | 9.90 | 9.90 | 9.90 | 9.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 407 | $ 9.90 | $ 4,029 | - | 8.74 - 10.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:46 | 203 | $ 9.90 | USD |
Forge (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.74 | 9.90 | 9.74 | 9.75 | 500 | 0.16 | 1.64% |
| 1 Month | 9.74 | 9.90 | 9.74 | 9.75 | 500 | 0.16 | 1.64% |
| 3 Months | 9.54 | 9.90 | 9.50 | 9.66 | 330 | 0.36 | 3.77% |
| 6 Months | 9.23 | 9.90 | 8.74 | 8.98 | 1,659 | 0.67 | 7.26% |
| 1 Year | 10.45 | 10.45 | 8.74 | 9.55 | 2,160 | -0.55 | -5.26% |
| 3 Years | 10.54 | 13.00 | 8.74 | 11.15 | 4,752 | -0.64 | -6.07% |
| 5 Years | 10.54 | 13.00 | 8.74 | 11.15 | 4,752 | -0.64 | -6.07% |
