1.75
0.19 (12.18%)
0.19 (12.18%)
Upgrade to Real-Time
Market Closed
Low
0.147
High
3.40
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corporation (QB) | LIACF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 12.18% | 1.75 | 16:31:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.54 | 1.75 | 1.75 | 1.56 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.70 | 1.79 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,299 | 894,247 | $ 1.6687 | $ 1,492,204 | - | 0.147 - 3.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:42 | 400 | $ 1.75 | USD |
American Lithium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIACF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.95 | 1.52 | 1.70 | 876,588 | -0.20 | -10.26% |
| 1 Month | 2.13 | 2.30 | 1.52 | 1.92 | 865,477 | -0.38 | -17.84% |
| 3 Months | 1.80 | 3.40 | 1.49 | 2.34 | 1,803,409 | -0.05 | -2.78% |
| 6 Months | 0.9287 | 3.40 | 0.771 | 1.96 | 1,293,154 | 0.8213 | 88.44% |
| 1 Year | 0.175 | 3.40 | 0.147 | 1.46 | 1,320,831 | 1.58 | 900.0% |
| 3 Years | 0.6256 | 3.40 | 0.06 | 1.29 | 523,807 | 1.12 | 179.73% |
| 5 Years | 0.7027 | 3.40 | 0.0263 | 1.27 | 346,575 | 1.05 | 149.04% |
