2.06
0.05 (2.49%)
0.05 (2.49%)
Upgrade to Real-Time
Market Closed
| Volume | 251,265 |
|
|||||
| News | - | ||||||
| Day High | 2.1106 | Low High |
|||||
| Day Low | 2.01 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corporation (QB) | LIACF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 2.49% | 2.06 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 2.01 | 2.1106 | 2.06 | 2.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 376 | 251,265 | $ 2.0818 | $ 523,095 | - | 1.20 - 5.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:32 | 100 | $ 2.06 | USD |
Period:
Draw Mode:
American Lithium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIACF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 2.1106 | 1.6945 | 1.90 | 201,712 | 0.34 | 19.77% |
| 1 Month | 1.50 | 2.1106 | 1.20 | 1.58 | 217,574 | 0.56 | 37.33% |
| 3 Months | 1.88 | 2.31 | 1.20 | 1.76 | 256,373 | 0.18 | 9.57% |
| 6 Months | 2.935 | 3.84 | 1.20 | 2.36 | 330,247 | -0.875 | -29.81% |
| 1 Year | 1.38 | 5.00 | 1.20 | 2.77 | 514,499 | 0.68 | 49.28% |
| 3 Years | 0.111 | 5.00 | 0.06 | 1.75 | 688,053 | 1.95 | 1,755.86% |
| 5 Years | 0.0761 | 5.00 | 0.0263 | 1.65 | 463,333 | 1.98 | 2,606.96% |