American Lithium (QB) Stock Price

0.05 (2.49%)
Volume 251,265
Bid Price 2.05
Ask Price 2.09
News -
Day High 2.1106


52 Week Range


Day Low 2.01
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Lithium Corporation (QB) LIACF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 2.49% 2.06 16:00:04
Open Price Low Price High Price Close Price Prev Close
2.07 2.01 2.1106 2.06 2.01
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
376 251,265 $ 2.0818 $ 523,095 - 1.20 - 5.00
Last Trade Time Type Quantity Stock Price Currency
15:58:32 100 $ 2.06 USD


Draw Mode:

American Lithium (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LIACF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.722.11061.69451.90201,7120.3419.77%
1 Month1.502.11061.201.58217,5740.5637.33%
3 Months1.882.311.201.76256,3730.189.57%
6 Months2.9353.841.202.36330,247-0.875-29.81%
1 Year1.385.001.202.77514,4990.6849.28%
3 Years0.1115.000.061.75688,0531.951,755.86%
5 Years0.07615.000.02631.65463,3331.982,606.96%

Your Recent History
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now