0.69
0.0342 (5.22%)
0.0342 (5.22%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Lithium Corporation (QB) | LIACF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0342 | 5.22% | 0.69 | 0.65 | 0.719 | 0.719 | 0.6558 | 16:04:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.681 | 0.70 | 0.019 | 2.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 843 | 931,402 | $ 0.695271 | $ 647,577 | 814,123 | 0.06 - 0.796 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:40 | formt | 500 | $ 0.681 | USD |
American Lithium (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 63.54M | 92.09M | 60.16M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 28.51k | $ - | 0.00% | - | - |
American Lithium (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIACF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.656 | 0.72 | 0.6232 | 0.6428466 | 994,833 | 0.034 | 5.18% |
| 1 Month | 0.375 | 0.796 | 0.336 | 0.5933615 | 1,395,459 | 0.315 | 84.0% |
| 3 Months | 0.151 | 0.796 | 0.147 | 0.4651705 | 863,559 | 0.539 | 356.95% |
| 6 Months | 0.1141 | 0.796 | 0.099858 | 0.4139474 | 507,009 | 0.5759 | 504.73% |
| 1 Year | 0.1635 | 0.796 | 0.06 | 0.3897065 | 273,557 | 0.5265 | 322.02% |
| 3 Years | 0.071 | 0.796 | 0.0263 | 0.375381 | 152,388 | 0.619 | 871.83% |
| 5 Years | 0.195 | 1.24 | 0.0263 | 0.3719304 | 117,338 | 0.495 | 253.85% |
American Lithium (QB) Description
| American Lithium Corp. is actively engaged in the acquisition, exploration and development of lithium deposits within mining-friendly jurisdictions throughout the Americas. American Lithium holds options to acquire Nevada lithium claystone and brine claims totaling 28,866 acres (11,681 hectares), including 26,429 acres (10,695 hectares) in Fish Lake Valley, Esmeralda County, and the 2,437 acre (986 hectare) TLC project in Nye County. The Company's Fish Lake Valley and TLC lithium claystone properties are located approximately 38 kilometers from Albemarle's Silver Peak, the largest lithium operation in the U.S., approximately 3.5 hours from the Tesla Gigafactory. American Lithium is co-listed on the TSX-V under the trading symbol Li. |
