LIACF

American Lithium (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
American Lithium Corporation (QB) LIACF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.733 0.00 0.00 0.00 1.733 20:00:00
more quote information »

LIACF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7191.81040.651.293,295,6971.01141.03%
1 Month0.421.81040.38250.90676262,070,0871.31312.62%
3 Months0.172961.81040.1470.67178161,143,2041.56901.97%
6 Months0.19541.81040.0998580.59762630,0471.54786.9%
1 Year0.1781.81040.060.5662226336,9621.56873.6%
3 Years0.07391.81040.02630.498602175,5451.662,245.06%
5 Years0.1951.81040.02630.4900033133,9101.54788.72%

LIACF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 1.733 0.46 36.46% 1.39 1.8104 1.25 5,631,131
Jul 09 2020 1.27 0.30 30.95% 1.15 1.3487 1.02 5,121,220
Jul 08 2020 0.9698 0.22355 29.96% 0.7807 0.987 0.76519 3,615,578
Jul 07 2020 0.74625 0.05625 8.15% 0.7234 0.76 0.6703 1,179,155
Jul 06 2020 0.69 0.0342 5.21% 0.719 0.719 0.65 931,402
Jul 02 2020 0.6558 0.013 2.02% 0.63 0.6933 0.63 1,235,855
Jul 01 2020 0.642805 -0.00877 -1.35% 0.6629 0.70 0.63 520,271
Jun 30 2020 0.651575 0.02158 3.42% 0.681 0.681 0.6275 582,793
Jun 29 2020 0.63 -0.0775 -10.95% 0.656 0.72 0.6232 1,640,414
Jun 26 2020 0.7075 -0.0037 -0.52% 0.716 0.751 0.70 1,113,086
Jun 25 2020 0.7112 0.0712 11.13% 0.726 0.7346 0.624 1,460,695
Jun 24 2020 0.64 -0.09574 -13.01% 0.74 0.779 0.62 2,538,948
Jun 23 2020 0.735735 0.02934 4.15% 0.73 0.78 0.6835 1,753,358
Jun 22 2020 0.706398 0.0464 7.03% 0.7006 0.796 0.66 2,735,393
Jun 19 2020 0.66 0.0645 10.83% 0.6825 0.75821 0.6482 2,437,997
Jun 18 2020 0.5955 0.1005 20.3% 0.51 0.616 0.477 2,405,605
Jun 17 2020 0.495 0.025 5.32% 0.5053 0.53005 0.477 1,885,609
Jun 16 2020 0.47 0.059 14.36% 0.425 0.48 0.411 2,048,808
Jun 15 2020 0.411 0.011 2.75% 0.42 0.42 0.3825 494,330
See More Historical Prices »


Your Recent History
USOTC
LIACF
American L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.