ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,287.63
      -0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. American Graphite Technologies Inc (PK) (AGIN)

      7. American Graphite Technologies Inc (PK) (AGIN) Historical

      AGIN American Graphite Technologies Inc (PK)

      0.004
      0.00016 (4.17%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      AGIN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.004 0.00016 4.17% 0.004 0.004 0.004 20,000
      Apr 25 2024 0.00384 0.00014 3.78% 0.00384 0.00384 0.00384 8,000
      Apr 24 2024 0.0037 -0.00021 -5.37% 0.0037 0.00385 0.0037 67,000
      Apr 23 2024 0.00391 0.00042 12.03% 0.0037 0.00391 0.0037 11,187
      Apr 22 2024 0.00349 0.00049 16.33% 0.003 0.00349 0.003 7,623
      Apr 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 100
      Apr 18 2024 0.003 -0.00114 -27.54% 0.003 0.003 0.003 45,239
      Apr 17 2024 0.00414 0.00 0.00% 0.00414 0.00414 0.00414 0
      Apr 16 2024 0.00414 0.00045 12.19% 0.00414 0.00414 0.00414 275
      Apr 15 2024 0.00369 -0.00035 -8.55% 0.003 0.00369 0.003 2,675
      Apr 12 2024 0.004035 0.00 0.00% 0.004035 0.004035 0.004035 0
      Apr 11 2024 0.004035 -0.00011 -2.54% 0.004035 0.004035 0.004035 150
      Apr 10 2024 0.00414 -0.00101 -19.61% 0.00414 0.00414 0.00414 100
      Apr 09 2024 0.00515 0.0012 30.38% 0.004 0.00515 0.003 300,419
      Apr 08 2024 0.00395 0.00105 36.21% 0.00394 0.00395 0.0029 20,500
      Apr 05 2024 0.0029 -0.0011 -27.50% 0.0029 0.00437 0.0029 15,400
      Apr 04 2024 0.004 -0.001 -20.00% 0.005 0.005 0.004 9,000
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 02 2024 0.005 0.0021 72.42% 0.005 0.005 0.005 5,000
      Apr 01 2024 0.0029 -0.001 -25.64% 0.0029 0.0029 0.0029 6,636
      Mar 28 2024 0.0039 0.001 34.49% 0.00498 0.00498 0.0039 93,655
      Mar 27 2024 0.0029 -0.00104 -26.40% 0.0029 0.0029 0.0029 1,500
      Mar 26 2024 0.00394 0.00104 35.87% 0.00394 0.00394 0.00394 500
      Mar 25 2024 0.0029 -0.0018 -38.30% 0.005 0.005 0.0029 16,000
      Mar 22 2024 0.0047 0.0001 2.17% 0.0044 0.0047 0.0044 12,401
      Mar 21 2024 0.0046 0.00023 5.26% 0.0046 0.0046 0.0046 2,000
      Mar 20 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
      Mar 19 2024 0.00437 0.00043 10.91% 0.00395 0.005 0.00395 29,000
      Mar 18 2024 0.00394 -0.00006 -1.50% 0.004 0.004 0.00394 32,030
      Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500
      Mar 14 2024 0.004 -0.00037 -8.47% 0.0041 0.005 0.004 91,000
      Mar 13 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
      Mar 12 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
      Mar 11 2024 0.00437 0.00027 6.59% 0.00437 0.00437 0.00437 2,500
      Mar 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 9,000
      Mar 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 5,000
      Mar 06 2024 0.0041 0.00 0.00% 0.00437 0.00437 0.0041 4,328
      Mar 05 2024 0.0041 -0.00045 -9.89% 0.0041 0.0041 0.0041 5,150
      Mar 04 2024 0.00455 0.00034 8.13% 0.0041 0.00455 0.0041 1,300
      Mar 01 2024 0.004208 0.00011 2.63% 0.0041 0.004208 0.0041 4,711
      Feb 29 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 1,451
      Feb 28 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 2,000
      Feb 27 2024 0.0041 -0.00045 -9.89% 0.0041 0.0041 0.0041 500
      Feb 26 2024 0.00455 0.00045 10.98% 0.0041 0.00455 0.0041 9,385
      Feb 23 2024 0.0041 0.00 0.00% 0.00474 0.005 0.0041 79,009
      Feb 22 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 4,700
      Feb 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Feb 20 2024 0.0041 0.00 0.00% 0.004208 0.004208 0.0041 240
      Feb 16 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Feb 15 2024 0.0041 0.00 0.00% 0.00455 0.00455 0.0041 2,605
      Feb 14 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 4,000
      Feb 13 2024 0.0041 0.00 0.00% 0.00437 0.00437 0.0041 900
      Feb 12 2024 0.0041 -0.0009 -18.00% 0.0048 0.0048 0.0041 59,750
      Feb 09 2024 0.005 0.00021 4.38% 0.005 0.005 0.005 1,000
      Feb 08 2024 0.00479 0.00019 4.13% 0.00479 0.00479 0.00479 4,000
      Feb 07 2024 0.0046 0.00 0.00% 0.00479 0.00479 0.0046 2,214
      Feb 06 2024 0.0046 0.00001 0.22% 0.0046 0.0046 0.0046 3,150
      Feb 05 2024 0.00459 0.00 0.00% 0.00459 0.00459 0.00459 1,200
      Feb 02 2024 0.00459 -0.00051 -10.00% 0.005 0.005 0.00459 8,250
      Feb 01 2024 0.0051 0.00 0.00% 0.0051 0.0051 0.0051 0
      Jan 31 2024 0.0051 0.001 24.39% 0.0041 0.0051 0.0041 10,000
      Jan 30 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Jan 29 2024 0.0041 -0.00134 -24.63% 0.0054 0.0055 0.0041 23,074

      Your Recent History

      USOTC
      AGIN
      American Graphite Techno... (PK)
      Delayed Upgrade Clock