ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AGIN American Graphite Technologies Inc (PK)

0.0039
0.001 (34.48%)
Last Updated: 12:29:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Graphite Technologies Inc (PK) AGIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 34.48% 0.0039 12:29:16
Open Price Low Price High Price Close Price Prev Close
0.00498 0.0039 0.00498 0.0029
more quote information »

AGIN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.0050.00290.00370996,480-0.0007-15.22%
1 Month0.00410.0050.00290.004020712,845-0.0002-4.88%
3 Months0.0060.0060.00290.004223215,333-0.0021-35.00%
6 Months0.00630.050.00150.004988724,340-0.0024-38.10%
1 Year0.0070.050.00150.006051526,373-0.0031-44.29%
3 Years0.0430.0990.00150.018848762,232-0.0391-90.93%
5 Years0.0040.0990.00120.023397891,185-0.0001-2.50%

AGIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0029 -0.00104 -26.40% 0.0029 0.0029 0.0029 1,500
Mar 26 2024 0.00394 0.00104 35.87% 0.00394 0.00394 0.00394 500
Mar 25 2024 0.0029 -0.0018 -38.30% 0.005 0.005 0.0029 16,000
Mar 22 2024 0.0047 0.0001 2.17% 0.0044 0.0047 0.0044 12,401
Mar 21 2024 0.0046 0.00023 5.26% 0.0046 0.0046 0.0046 2,000
Mar 20 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
Mar 19 2024 0.00437 0.00043 10.91% 0.00395 0.005 0.00395 29,000
Mar 18 2024 0.00394 -0.00006 -1.50% 0.004 0.004 0.00394 32,030
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500
Mar 14 2024 0.004 -0.00037 -8.47% 0.0041 0.005 0.004 91,000
Mar 13 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
Mar 12 2024 0.00437 0.00 0.00% 0.00437 0.00437 0.00437 0
Mar 11 2024 0.00437 0.00027 6.59% 0.00437 0.00437 0.00437 2,500
Mar 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 9,000
Mar 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 5,000
Mar 06 2024 0.0041 0.00 0.00% 0.00437 0.00437 0.0041 4,328
Mar 05 2024 0.0041 -0.00045 -9.89% 0.0041 0.0041 0.0041 5,150
Mar 04 2024 0.00455 0.00034 8.13% 0.0041 0.00455 0.0041 1,300
Mar 01 2024 0.004208 0.00011 2.63% 0.0041 0.004208 0.0041 4,711
Feb 29 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 1,451
Feb 28 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 2,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock