Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Graphite Technologies Inc (PK) | AGIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00498 | 0.0039 | 0.00498 | 0.0029 |
AGIN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.005 | 0.0029 | 0.0037099 | 6,480 | -0.0007 | -15.22% |
1 Month | 0.0041 | 0.005 | 0.0029 | 0.0040207 | 12,845 | -0.0002 | -4.88% |
3 Months | 0.006 | 0.006 | 0.0029 | 0.0042232 | 15,333 | -0.0021 | -35.00% |
6 Months | 0.0063 | 0.05 | 0.0015 | 0.0049887 | 24,340 | -0.0024 | -38.10% |
1 Year | 0.007 | 0.05 | 0.0015 | 0.0060515 | 26,373 | -0.0031 | -44.29% |
3 Years | 0.043 | 0.099 | 0.0015 | 0.0188487 | 62,232 | -0.0391 | -90.93% |
5 Years | 0.004 | 0.099 | 0.0012 | 0.0233978 | 91,185 | -0.0001 | -2.50% |
AGIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0029 | -0.00104 | -26.40% | 0.0029 | 0.0029 | 0.0029 | 1,500 |
Mar 26 2024 | 0.00394 | 0.00104 | 35.87% | 0.00394 | 0.00394 | 0.00394 | 500 |
Mar 25 2024 | 0.0029 | -0.0018 | -38.30% | 0.005 | 0.005 | 0.0029 | 16,000 |
Mar 22 2024 | 0.0047 | 0.0001 | 2.17% | 0.0044 | 0.0047 | 0.0044 | 12,401 |
Mar 21 2024 | 0.0046 | 0.00023 | 5.26% | 0.0046 | 0.0046 | 0.0046 | 2,000 |
Mar 20 2024 | 0.00437 | 0.00 | 0.00% | 0.00437 | 0.00437 | 0.00437 | 0 |
Mar 19 2024 | 0.00437 | 0.00043 | 10.91% | 0.00395 | 0.005 | 0.00395 | 29,000 |
Mar 18 2024 | 0.00394 | -0.00006 | -1.50% | 0.004 | 0.004 | 0.00394 | 32,030 |
Mar 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 500 |
Mar 14 2024 | 0.004 | -0.00037 | -8.47% | 0.0041 | 0.005 | 0.004 | 91,000 |
Mar 13 2024 | 0.00437 | 0.00 | 0.00% | 0.00437 | 0.00437 | 0.00437 | 0 |
Mar 12 2024 | 0.00437 | 0.00 | 0.00% | 0.00437 | 0.00437 | 0.00437 | 0 |
Mar 11 2024 | 0.00437 | 0.00027 | 6.59% | 0.00437 | 0.00437 | 0.00437 | 2,500 |
Mar 08 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 9,000 |
Mar 07 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 5,000 |
Mar 06 2024 | 0.0041 | 0.00 | 0.00% | 0.00437 | 0.00437 | 0.0041 | 4,328 |
Mar 05 2024 | 0.0041 | -0.00045 | -9.89% | 0.0041 | 0.0041 | 0.0041 | 5,150 |
Mar 04 2024 | 0.00455 | 0.00034 | 8.13% | 0.0041 | 0.00455 | 0.0041 | 1,300 |
Mar 01 2024 | 0.004208 | 0.00011 | 2.63% | 0.0041 | 0.004208 | 0.0041 | 4,711 |
Feb 29 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 1,451 |
Feb 28 2024 | 0.0041 | 0.00 | 0.00% | 0.0041 | 0.0041 | 0.0041 | 2,000 |