Volume | 93,655 |
|
|||||
News | - | ||||||
Day High | 0.00498 | Low High |
|||||
Day Low | 0.0039 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Graphite Technologies Inc (PK) | AGIN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00498 | 0.0039 | 0.00498 | 0.0029 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 93,655 | $ 0.003902 | $ 365 | - | 0.0015 - 0.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:29:16 | 93,505 | $ 0.0039 | USD |
American Graphite Techno... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGIN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0046 | 0.005 | 0.0029 | 0.0037099 | 6,480 | -0.0007 | -15.22% |
1 Month | 0.0041 | 0.005 | 0.0029 | 0.0040207 | 12,845 | -0.0002 | -4.88% |
3 Months | 0.006 | 0.006 | 0.0029 | 0.0042232 | 15,333 | -0.0021 | -35.00% |
6 Months | 0.0063 | 0.05 | 0.0015 | 0.0049887 | 24,340 | -0.0024 | -38.10% |
1 Year | 0.007 | 0.05 | 0.0015 | 0.0060515 | 26,373 | -0.0031 | -44.29% |
3 Years | 0.043 | 0.099 | 0.0015 | 0.0188487 | 62,232 | -0.0391 | -90.93% |
5 Years | 0.004 | 0.099 | 0.0012 | 0.0233978 | 91,185 | -0.0001 | -2.50% |