ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGIN American Graphite Technologies Inc (PK)

0.0039
0.001 (34.48%)
Last Updated: 12:29:16
Delayed by 15 minutes

Period:

Draw Mode:

Volume 93,655
Bid Price 0.0029
Ask Price 0.005
News -
Day High 0.00498

Low
0.0015

52 Week Range

High
0.05

Day Low 0.0039
Company Name Stock Ticker Symbol Market Type
American Graphite Technologies Inc (PK) AGIN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 34.48% 0.0039 12:29:16
Open Price Low Price High Price Close Price Prev Close
0.00498 0.0039 0.00498 0.0029
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 93,655 $ 0.003902 $ 365 - 0.0015 - 0.05
Last Trade Time Type Quantity Stock Price Currency
12:29:16 93,505 $ 0.0039 USD

American Graphite Techno... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AGIN Message Board. Create One! See More Posts on AGIN Message Board See More Message Board Posts

Historical AGIN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00460.0050.00290.00370996,480-0.0007-15.22%
1 Month0.00410.0050.00290.004020712,845-0.0002-4.88%
3 Months0.0060.0060.00290.004223215,333-0.0021-35.00%
6 Months0.00630.050.00150.004988724,340-0.0024-38.10%
1 Year0.0070.050.00150.006051526,373-0.0031-44.29%
3 Years0.0430.0990.00150.018848762,232-0.0391-90.93%
5 Years0.0040.0990.00120.023397891,185-0.0001-2.50%

Your Recent History

Delayed Upgrade Clock