ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      -0.06%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.415
      -0.12%
      Bitcoin
      66,578.81
      -1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pembroke Vct Plc (PEMB) Quote

      Pembroke Vct Plc

      Pembroke Vct Plc (PEMB)

      LSE
      98.00
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      98.00
      Bid
      96.50
      Ask
      99.50
      Volume
      0.00
      98.00 Day's Range 98.00
      98.00 52 Week Range 107.50
      Previous Close
      98.00
      Open
      98.00
      Last Trade
      (O)
      Last Trade Time
      -
      Average Volume (3m)
      5,401
      Financial Volume
      -
      VWAP
      -

      PEMB Latest News

      More News

      Pembroke VCT PLC Intention to Launch an Offer for Subscription

      Pembroke VCT PLC 20 June 2024   Pembroke VCT plc (the "Company")   Intention to Launch an Offer for Subscription   The directors of Pembroke VCT plc are pleased to announce their intention to...

      June 20 2024
      RNS Regulatory News

      Pembroke VCT PLC Annual Financial Report

      Pembroke VCT PLC 19 June 2024   Pembroke VCT plc (the "Company")   Annual Report & Financial Statements for the year ended 31 March 2024   Results announcement The Company's directors...

      June 19 2024
      RNS Regulatory News

      Pembroke VCT PLC Total Voting Rights

      Pembroke VCT PLC 04 June 2024   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to notify...

      June 05 2024
      RNS Regulatory News

      Pembroke VCT PLC Directorate Change

      Pembroke VCT PLC 30 May 2024   Pembroke VCT plc (the "Company")     Directorate Change   The Company is pleased to announce that Christopher Allner has been appointed as a non-executive...

      May 30 2024
      RNS Regulatory News

      Pembroke VCT PLC Issue of Equity

      Pembroke VCT PLC 08 May 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million of B...

      May 08 2024
      RNS Regulatory News

      Pembroke VCT PLC Issue of Equity

      Pembroke VCT PLC 03 May 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million of B...

      May 03 2024
      RNS Regulatory News

      Pembroke VCT PLC Total Voting Rights

      Pembroke VCT PLC 01 May 2024   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to notify the...

      May 02 2024
      RNS Regulatory News

      Pembroke VCT PLC Notice of Close of Offer

      Pembroke VCT PLC 01 May 2024   Pembroke VCT plc (the "Company")   Notice of Close of Offer to Further Applications The Company announces that the Offer for Subscription for up to £40 million...

      May 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100098000DE
      400989898253798DE
      1200989898540198DE
      26-4.5-4.39024390244102.5102.59848040898.00466092DE
      52-9.5-8.83720930233107.5107.59833108698.30642214DE
      156-14.5-12.8888888889112.5116.5989599899.86130711DE
      260-8.5-7.98122065728106.5116.59874704100.15559842DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WRNTWarrantee Inc
      $ 0.876
      (201.03%)
      		18.22M
      NMHINatures Miracle Holding Inc
      $ 0.76
      (117.14%)
      		9.1M
      FEIMFrequency Electronics Inc
      $ 13.76
      (36.24%)
      		147.19k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.53k
      TUSKMammoth Energy Services Inc
      $ 4.41
      (26.00%)
      		92.48k
      RNAZTransCode Therapeutics Inc
      $ 0.33
      (-58.36%)
      		513.38k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.50
      (-30.14%)
      		1.24M
      CMAXCareMax Inc
      $ 4.08
      (-21.39%)
      		381.56k
      BREABrera Holdings PLC
      $ 0.5863
      (-20.46%)
      		1.79M
      NUKKNukkleus Inc
      $ 0.41
      (-17.67%)
      		169.88k
      WRNTWarrantee Inc
      $ 0.85
      (192.10%)
      		18.28M
      NMHINatures Miracle Holding Inc
      $ 0.76
      (117.14%)
      		9.11M
      LIFWMSP Recovery Inc
      $ 0.553
      (9.14%)
      		4.98M
      SLNASelina Hospitality PLC
      $ 0.0355
      (-4.05%)
      		1.93M
      BREABrera Holdings PLC
      $ 0.5863
      (-20.46%)
      		1.79M

      Discussion

      View Full Feed
      colmar colmar 8 minutes ago
      You're putting far too much effort in to this campaign. Busted.
      NWBO
      Mark Mark 8 minutes ago
      $WRNT .96, hit 1.09 in early pm, I kept mentioning this one in the low .30s....sometimes it just takes a little patience.

      Mark
      Member Level
      Re: None
      Thursday, July 11, 2024 9:39:07 AM
      Post#
      649610
      of 650861
      $WRNT .33 low vol
      M
      WRNT
      tononclegeorges tononclegeorges 9 minutes ago
      .........And What after Coal?.............Wood ????........
      IBATF
      the_buzz_man the_buzz_man 9 minutes ago
      So, I'm a newb to this situation. What is the play here? If I hold on to what I have in TELL and this sell goes through, what happens to the shares I have?
      TELL
      rikkie rikkie 9 minutes ago
      Indeed , financial position LWLG, InvestingPro Tips highlight that Lightwave Logic has more cash than debt on its balance sheet and its liquid assets exceed short-term liabilities, indicating a solid financial position to address immediate obligations.
      LWLG
      Thomas@yahoo Thomas@yahoo 9 minutes ago
      https://www.sciencedirect.com/science/article/abs/pii/S0378874124008110
      CVSI
      Murphydog25 Murphydog25 10 minutes ago
      I believe this new CEO is a Woman according to the tweet so good luck to her and us 💯
      NWPN
      highlandernew highlandernew 10 minutes ago
      🔴🔴AMC *officially* 12.8 x $2.47 UNDERvalued?!:

      Ooops Ken GRIFFIN?

      https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
      https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_1
      AMC
      TRAPPER JIM TRAPPER JIM 10 minutes ago
      That’s awesome news. Sooner the better
      All City Baby All City Baby 10 minutes ago
      TYVM.
      RSPI
      WooptdooU WooptdooU 10 minutes ago
      $31.5 million in cash as of March 31, 2024....hmmm, the DILUTION SOLUTION is ongoing...
      LWLG
      TRAPPER JIM TRAPPER JIM 11 minutes ago
      I gotta go back to work today. UGGG LOL
      ChowChowDog ChowChowDog 11 minutes ago
      What are the odds of him still cancelling the RS?
      CGAC
      VDB1 VDB1 11 minutes ago
      Klopt toch.. Geen schulden en nog een pak cash voorhanden..
      LWLG
      glenn1919 glenn1919 11 minutes ago
      WRNT..............................................https://stockcharts.com/h-sc/ui?s=WRNT&p=W&b=5&g=0&id=p86431144783
      WRNT
      stockinspector stockinspector 12 minutes ago
      Be half a man and tell everybody what you posted about my wife. your a coward! And a child!
      WDLF
      glenn1919 glenn1919 12 minutes ago
      HOVR......................................https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783
      HOVR
      Momentum_Scalper Momentum_Scalper 12 minutes ago
      MS Word? lol
      HIRU
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Price prediction 40 years
      DOL
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      Amazing company
      DOL
      rikkie rikkie 14 minutes ago
      Financial position LWLG, InvestingPro Tips benadrukken dat Lightwave Logic meer geld dan schulden op de balans heeft staan ??en dat de liquide activa de kortetermijnverplichtingen overtreffen, wat duidt op een solide financiële positie om onmiddellijke verplichtingen aan te pakken.
      LWLG
      TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
      $400 lol speculating
      DOL
      jimmybob jimmybob 15 minutes ago
      Sherwin-Williams Increases 2024 Adj. EPS Guidance To $11.10-$11.40 (Prior $10.85-$11.35) Vs. $11.37 Est.; Expects Net Sales To Be Up A Low-Single Digit Percentage
      Arcglass Arcglass 15 minutes ago
      Good morning. $JAGX
      JAGX

      Your Recent History

      LSE
      PEMB
      Pembroke Vct
      LSE
      51QD
      Hsbc Bk. 2042
      BIT
      P1VIX2
      NLBNPIT1VIX2 20351219 17...
      BIT
      NSCIT01400H9
      France
      BIT
      S31826
      Societe Generale Effekten
      BIT
      UB8HS4
      Unicredit Bank
      NASDAQ
      HNNAZ
      Hennessy Advisors
      BIT
      BIE
      Bioera
      Delayed Upgrade Clock