ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,235.48
      -0.60%
      US Tech 100
      18,022.83
      -1.29%
      Dow Jones
      38,111.48
      -0.86%
      Brent Oil
      81.95
      -1.71%
      Bitcoin
      68,362.24
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Alterola Biotech Inc (PK) (ABTI)

      7. Alterola Biotech Inc (PK) (ABTI) Historical

      ABTI Alterola Biotech Inc (PK)

      0.0199
      0.0166 (503.03%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      ABTI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.0199 0.0166 503.03% 0.0199 0.0199 0.0199 400
      May 29 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 28 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 24 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 23 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 22 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 21 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 20 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 17 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 16 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 15 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 14 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 13 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      May 10 2024 0.0033 -0.0004 -10.81% 0.0033 0.0033 0.0033 6,350
      May 09 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      May 08 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      May 07 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      May 06 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      May 03 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      May 02 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      May 01 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 30 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 29 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 26 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 25 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 24 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 23 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0037 0
      Apr 22 2024 0.0037 -0.0017 -31.48% 0.0037 0.0037 0.0037 3,050
      Apr 19 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 18 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 17 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 16 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 15 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 12 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 11 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 10 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 09 2024 0.0054 0.00 0.00% 0.0049 0.0054 0.0049 39,699
      Apr 08 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0043 73,482
      Apr 05 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 04 2024 0.0054 0.00 0.00% 0.0054 0.0054 0.0054 0
      Apr 03 2024 0.0054 0.00111 25.87% 0.0054 0.0054 0.0054 20,000
      Apr 02 2024 0.00429 0.00109 34.06% 0.0043 0.0043 0.00429 1,650
      Apr 01 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 9,800
      Mar 28 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 27 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 26 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 25 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 22 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 21 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 20 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 19 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 18 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 15 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 14 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 13 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 12 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 11 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 08 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 07 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 06 2024 0.0032 0.00 0.00% 0.0032 0.0032 0.0032 0
      Mar 05 2024 0.0032 -0.0017 -34.69% 0.0032 0.0032 0.0032 2,000
      Mar 04 2024 0.0049 0.00 0.00% 0.0049 0.0049 0.0049 0

      Your Recent History

      USOTC
      ABTI
      Alterola Biotech (PK)
      COIN
      CMSUSD
      USOTC
      MSEXP
      Middlesex Water (PK)
      NYSE
      ROS
      Ojsc Rostelecom
      LSE
      RWS
      Rws
      NASDAQ
      TMTCU
      TMT Acquisition
      HUOB
      SSPETH
      Smartshare token
      USOTC
      WNDLF
      Wendel (PK)
      NYSE
      ARC
      ARC Document Solutions
      OKEX
      STXBTC
      Stacks
      TSXV
      CMX
      Chilean Metals
      NASDAQ
      SHIM
      Shimmick
      TSXV
      GLAD
      Gladiator Metals
      NASDAQ
      ELVN
      Enliven Therapeutics
      USOTC
      BANTD
      Bantec (PK)
      NASDAQ
      CASB
      Delayed Upgrade Clock