ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alterola Biotech Inc (PK)

Alterola Biotech Inc (PK) (ABTI)

0.0098
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00581450.0040.00980.004120110.0098CS
40.001720.9876543210.00810.00980.004407940.00675757CS
12-0.003-23.43750.01280.0220.004577330.01505656CS
260.0066206.250.00320.0220.0032388280.01395876CS
520.000910.11235955060.00890.0220.00121138530.00591425CS
156-1.2302-99.20967741941.242.50.0012619260.05138449CS
260-0.8902-98.91111111110.93.090.0012466720.06656832CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266945200.009800.000.00980.00980.00980
17266081200.009800.000.00980.00980.00980
17265217200.00980.002840.000.0040.00980.00412011
17262627000.00700.000.0070.0070.0070
17261763000.00700.000.0070.0070.0070
17260899000.00700.000.0070.0070.0070
17260035000.0070.000914.750.0040.0070.00431003
17259172800.006100.000.00610.00610.00610
17256580800.006100.000.00610.00610.00610
17255716800.006100.000.00610.00610.00610
17254852800.006100.000.00610.00610.00610
17253988800.0061-0.0009-12.860.00610.00610.0061116700
17250533400.007-0.0011-13.580.0090.0090.00724300
17249664000.0081-0.0019-19.000.00810.00810.008119955
17248800000.0100.000.010.010.010
17247936000.0100.000.010.010.010
17247072000.0100.000.010.010.010
17244480000.0100.000.010.010.010
17243616000.0100.000.010.010.010
17242752000.0100.000.010.010.010
17241888000.01-0.002-16.670.010.010.019200
17241028800.012-0.006-33.330.010.0120.01120055
17238437400.018-0.002-10.000.010.0180.0112800
17237571600.0200.000.020.020.020
17236707600.0200.000.020.020.020
17235843600.0200.000.020.020.0228000
17234982000.0200.000.020.020.020
17232390000.0200.000.020.020.020
17231526000.0200.000.020.020.020
17230662000.0200.000.020.020.020
17229798000.0200.000.020.020.020
17228933400.0200.000.00850.020.0085307000
17226336000.0200.000.020.020.020
17225472000.0200.000.020.020.020
17224608000.0200.000.020.020.020
17223744000.0200.000.020.020.020
17222880000.0200.000.020.020.020
17220288000.0200.000.020.020.020
17219424000.02-0.002-9.090.020.020.025500
17218565400.02200.000.0220.0220.0220
17217701400.0220.0106894.350.0220.0220.02210000
17216833800.0113200.000.011320.011320.011320
17214241800.01132-0.00868-43.400.011320.011320.01132200
17213379600.020.0124163.160.020.020.0210000
17212512000.007600.000.00760.00760.00760
17211648000.007600.000.00760.00760.00760
17210784000.007600.000.00760.00760.00760
17208192000.0076-0.0074-49.330.00760.00760.0076200
17207322000.01500.000.0150.0150.0150
17206458000.01500.000.0150.0150.0150
17205594000.01500.000.0150.0150.0150
17204730000.01500.000.0150.0150.0150
17202138000.01500.000.0150.0150.0150
17200410000.015-0.005-25.000.020.020.015205806
17199557400.020.003521.210.01280.020.01282111
17198688000.016500.000.01650.01650.01650
17196096000.016500.000.01650.01650.01650
17195232000.0165-0.0035-17.500.020.020.01180064
17194370400.0200.000.01280.020.01282014
17193509400.0200.000.020.020.020
17192645400.0200.000.020.020.021330
17190052200.020.00533.330.016250.020.016252560
17188902000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock