Alterola Biotech Inc (PK) (ABTI)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 145 | 0.004 | 0.0098 | 0.004 | 12011 | 0.0098 | CS |
| 4 | 0.0017 | 20.987654321 | 0.0081 | 0.0098 | 0.004 | 40794 | 0.00675757 | CS |
| 12 | -0.003 | -23.4375 | 0.0128 | 0.022 | 0.004 | 57733 | 0.01505656 | CS |
| 26 | 0.0066 | 206.25 | 0.0032 | 0.022 | 0.0032 | 38828 | 0.01395876 | CS |
| 52 | 0.0009 | 10.1123595506 | 0.0089 | 0.022 | 0.0012 | 113853 | 0.00591425 | CS |
| 156 | -1.2302 | -99.2096774194 | 1.24 | 2.5 | 0.0012 | 61926 | 0.05138449 | CS |
| 260 | -0.8902 | -98.9111111111 | 0.9 | 3.09 | 0.0012 | 46672 | 0.06656832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694520 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1726608120 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1726521720 | 0.0098 | 0.0028 | 40.00 | 0.004 | 0.0098 | 0.004 | 12011 |
| 1726262700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726176300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726089900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726003500 | 0.007 | 0.0009 | 14.75 | 0.004 | 0.007 | 0.004 | 31003 |
| 1725917280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725658080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725571680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725485280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1725398880 | 0.0061 | -0.0009 | -12.86 | 0.0061 | 0.0061 | 0.0061 | 116700 |
| 1725053340 | 0.007 | -0.0011 | -13.58 | 0.009 | 0.009 | 0.007 | 24300 |
| 1724966400 | 0.0081 | -0.0019 | -19.00 | 0.0081 | 0.0081 | 0.0081 | 19955 |
| 1724880000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724793600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724707200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724448000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724361600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724188800 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 9200 |
| 1724102880 | 0.012 | -0.006 | -33.33 | 0.01 | 0.012 | 0.01 | 120055 |
| 1723843740 | 0.018 | -0.002 | -10.00 | 0.01 | 0.018 | 0.01 | 12800 |
| 1723757160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723670760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723584360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28000 |
| 1723498200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723239000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723152600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723066200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722979800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722893340 | 0.02 | 0 | 0.00 | 0.0085 | 0.02 | 0.0085 | 307000 |
| 1722633600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722547200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722460800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722374400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722288000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722028800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721942400 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 5500 |
| 1721856540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1721770140 | 0.022 | 0.01068 | 94.35 | 0.022 | 0.022 | 0.022 | 10000 |
| 1721683380 | 0.01132 | 0 | 0.00 | 0.01132 | 0.01132 | 0.01132 | 0 |
| 1721424180 | 0.01132 | -0.00868 | -43.40 | 0.01132 | 0.01132 | 0.01132 | 200 |
| 1721337960 | 0.02 | 0.0124 | 163.16 | 0.02 | 0.02 | 0.02 | 10000 |
| 1721251200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721164800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1721078400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1720819200 | 0.0076 | -0.0074 | -49.33 | 0.0076 | 0.0076 | 0.0076 | 200 |
| 1720732200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720645800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720559400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720473000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720213800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720041000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 205806 |
| 1719955740 | 0.02 | 0.0035 | 21.21 | 0.0128 | 0.02 | 0.0128 | 2111 |
| 1719868800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719609600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1719523200 | 0.0165 | -0.0035 | -17.50 | 0.02 | 0.02 | 0.01 | 180064 |
| 1719437040 | 0.02 | 0 | 0.00 | 0.0128 | 0.02 | 0.0128 | 2014 |
| 1719350940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1330 |
| 1719005220 | 0.02 | 0.005 | 33.33 | 0.01625 | 0.02 | 0.01625 | 2560 |
| 1718890200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
