![ALR Technologies SG Ltd (QB)](/common/images/company/NO_ALRTF.png)
ALR Technologies SG Ltd (QB) (ALRTF)
USOTC
ALR Technologies Announces Sales Guidance for Q4 2022, Q1 2023, and Completion of the GluCurve Pet CGM Manufacturing Agreement Singapore, Singapore -- December 27, 2022 -- InvestorsHub...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0026 | -20.6349206349 | 0.0126 | 0.0126 | 0.01 | 179600 | 0.01041017 | CS |
4 | 0.0029 | 40.8450704225 | 0.0071 | 0.0159 | 0.007 | 121245 | 0.01017322 | CS |
12 | -0.0179 | -64.1577060932 | 0.0279 | 0.0279 | 0.0053 | 71298 | 0.01214184 | CS |
26 | -0.0225 | -69.2307692308 | 0.0325 | 0.0325 | 0.0053 | 52187 | 0.01633997 | CS |
52 | -0.0271 | -73.0458221024 | 0.0371 | 0.045 | 0.0053 | 51118 | 0.02319791 | CS |
156 | -0.028 | -73.6842105263 | 0.038 | 0.28 | 0.0053 | 51904 | 0.03730702 | CS |
260 | -0.028 | -73.6842105263 | 0.038 | 0.28 | 0.0053 | 51904 | 0.03730702 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.